Measurable Data Token Historical Data

MDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0084
+0.45%
$ 8.4 million $ 330,637
Mar 29, 6 AM $ 0.00836
+0.13%
$ 8.36 million $ 293,512
Mar 29, 5 AM $ 0.00835
-0.06%
$ 8.35 million $ 309,694
Mar 29, 4 AM $ 0.00836
-0.28%
$ 8.36 million $ 308,049
Mar 29, 3 AM $ 0.00838
+0.16%
$ 8.38 million $ 307,401
Mar 29, 2 AM $ 0.00837
-0.33%
$ 8.37 million $ 306,791
Mar 29, 1 AM $ 0.0084
-0.08%
$ 8.4 million $ 305,050
Mar 29, 12 AM $ 0.0084
-0.24%
$ 8.4 million $ 304,711
Mar 28, 11 PM $ 0.00842
-0.26%
$ 8.42 million $ 304,090
Mar 28, 10 PM $ 0.00844
+0.20%
$ 8.44 million $ 295,927
Mar 28, 9 PM $ 0.00843
-0.88%
$ 8.43 million $ 297,088
Mar 28, 8 PM $ 0.0085
+0.23%
$ 8.5 million $ 297,382
Mar 28, 7 PM $ 0.00848
+0.08%
$ 8.48 million $ 298,635
Mar 28, 6 PM $ 0.00847
+0.19%
$ 8.47 million $ 310,195
Mar 28, 5 PM $ 0.00846
-0.15%
$ 8.46 million $ 316,704
Mar 28, 4 PM $ 0.00847
+0.30%
$ 8.47 million $ 320,082
Mar 28, 3 PM $ 0.00844
+0.16%
$ 8.44 million $ 323,417
Mar 28, 2 PM $ 0.00843
-0.15%
$ 8.43 million $ 334,039
Mar 28, 1 PM $ 0.00844
+0.69%
$ 8.44 million $ 332,243
Mar 28, 12 PM $ 0.00838
+0.13%
$ 8.38 million $ 325,601
Mar 28, 11 AM $ 0.00837
-0.13%
$ 8.37 million $ 324,544
Mar 28, 10 AM $ 0.00838
-0.40%
$ 8.38 million $ 325,067
Mar 28, 9 AM $ 0.00842
-0.56%
$ 8.42 million $ 396,834
Mar 28, 8 AM $ 0.00846
-0.40%
$ 8.46 million $ 496,938
Mar 28, 7 AM $ 0.0085
+0.28%
$ 8.5 million $ 510,089
Mar 28, 6 AM $ 0.00847
-0.08%
$ 8.47 million $ 510,440
Mar 28, 5 AM $ 0.00848
+0.06%
$ 8.48 million $ 502,334
Mar 28, 4 AM $ 0.00848
+0.31%
$ 8.48 million $ 505,579
Mar 28, 3 AM $ 0.00845
+0.06%
$ 8.45 million $ 509,862
Mar 28, 2 AM $ 0.00844
+0.00%
$ 8.44 million $ 515,089
Mar 28, 1 AM $ 0.00844
-0.46%
$ 8.44 million $ 515,976
Mar 28, 12 AM $ 0.00848
-0.03%
$ 8.48 million $ 516,618
Mar 27, 11 PM $ 0.00849
-0.28%
$ 8.49 million $ 518,054
Mar 27, 10 PM $ 0.00851
-0.09%
$ 8.51 million $ 518,177
Mar 27, 9 PM $ 0.00852
-0.05%
$ 8.52 million $ 539,900
Mar 27, 8 PM $ 0.00852
+0.04%
$ 8.52 million $ 556,315
Mar 27, 7 PM $ 0.00852
+0.03%
$ 8.52 million $ 595,301
Mar 27, 6 PM $ 0.00852
-0.27%
$ 8.52 million $ 593,581
Mar 27, 5 PM $ 0.00854
-0.21%
$ 8.54 million $ 595,089
Mar 27, 4 PM $ 0.00856
-0.28%
$ 8.56 million $ 600,752
Mar 27, 3 PM $ 0.00858
+0.58%
$ 8.58 million $ 605,108
Mar 27, 2 PM $ 0.00853
+0.45%
$ 8.53 million $ 588,499
Mar 27, 1 PM $ 0.00849
-0.18%
$ 8.49 million $ 586,225
Mar 27, 12 PM $ 0.00851
-0.22%
$ 8.51 million $ 583,297
Mar 27, 11 AM $ 0.00853
-0.08%
$ 8.53 million $ 579,551
Mar 27, 10 AM $ 0.00853
-0.41%
$ 8.53 million $ 569,509
Mar 27, 9 AM $ 0.00857
-2.39%
$ 8.57 million $ 495,591
Mar 27, 8 AM $ 0.00878
-0.44%
$ 8.78 million $ 448,423
Mar 27, 7 AM $ 0.00882
-0.24%
$ 8.82 million $ 473,465
Mar 27, 6 AM $ 0.00884
+0.14%
$ 8.84 million $ 495,253