Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.0119
+2.32%
$11.88 million $2.74 million
Sep 1, 8 AM $0.0116
+2.32%
$11.61 million $3.06 million
Sep 1, 7 AM $0.0113
+0.83%
$11.34 million $2.96 million
Sep 1, 6 AM $0.0113
+1.62%
$11.25 million $2.94 million
Sep 1, 5 AM $0.0111
+0.71%
$11.07 million $2.76 million
Sep 1, 4 AM $0.011
-2.65%
$10.99 million $2.78 million
Sep 1, 3 AM $0.0113
+0.95%
$11.29 million $2.83 million
Sep 1, 2 AM $0.0113
+4.30%
$11.27 million $2.81 million
Sep 1, 1 AM $0.0108
-0.56%
$10.81 million $2.68 million
Sep 1, 12 AM $0.0109
+0.93%
$10.87 million $2.67 million
Aug 31, 11 PM $0.0108
-0.38%
$10.77 million $2.66 million
Aug 31, 10 PM $0.0108
-4.94%
$10.81 million $2.64 million
Aug 31, 9 PM $0.0114
-5.23%
$11.37 million $2.74 million
Aug 31, 8 PM $0.012
+7.65%
$12 million $2.86 million
Aug 31, 7 PM $0.0111
-5.46%
$11.14 million $2.63 million
Aug 31, 6 PM $0.0118
-2.68%
$11.79 million $2.79 million
Aug 31, 5 PM $0.0121
+8.42%
$12.11 million $2.81 million
Aug 31, 4 PM $0.0112
+5.82%
$11.17 million $2.36 million
Aug 31, 3 PM $0.0106
-1.47%
$10.56 million $2.17 million
Aug 31, 2 PM $0.0107
-0.19%
$10.72 million $2.08 million
Aug 31, 1 PM $0.0108
-8.55%
$10.78 million $1.95 million
Aug 31, 12 PM $0.0117
-0.79%
$11.66 million $2.02 million
Aug 31, 11 AM $0.0118
-4.35%
$11.75 million $1.88 million
Aug 31, 10 AM $0.0123
-11.73%
$12.34 million $1.85 million
Aug 31, 9 AM $0.0139
+31.18%
$13.87 million $1.7 million
Aug 31, 8 AM $0.0106
+6.88%
$10.58 million $887,355
Aug 31, 7 AM $0.00989
+3.35%
$9.89 million $886,815
Aug 31, 6 AM $0.00961
+3.31%
$9.61 million $868,203
Aug 31, 5 AM $0.00935
-1.92%
$9.35 million $889,950
Aug 31, 4 AM $0.00953
+0.46%
$9.53 million $872,079
Aug 31, 3 AM $0.00949
+5.20%
$9.49 million $865,976
Aug 31, 2 AM $0.00902
-2.24%
$9.02 million $807,911
Aug 31, 1 AM $0.00923
-0.94%
$9.23 million $828,768
Aug 31, 12 AM $0.00931
-0.17%
$9.31 million $825,401
Aug 30, 11 PM $0.00933
-0.21%
$9.33 million $816,085
Aug 30, 10 PM $0.00935
-0.73%
$9.35 million $874,114
Aug 30, 9 PM $0.00942
-2.47%
$9.42 million $916,399
Aug 30, 8 PM $0.00966
-3.27%
$9.66 million $923,857
Aug 30, 7 PM $0.00998
+0.13%
$9.98 million $994,702
Aug 30, 6 PM $0.00997
+8.87%
$9.97 million $960,009
Aug 30, 5 PM $0.00916
-1.15%
$9.16 million $868,936
Aug 30, 4 PM $0.00921
-5.74%
$9.21 million $857,495
Aug 30, 3 PM $0.00977
-0.21%
$9.77 million $876,042
Aug 30, 2 PM $0.00979
-0.74%
$9.79 million $891,055
Aug 30, 1 PM $0.00986
-3.99%
$9.86 million $882,132
Aug 30, 12 PM $0.0103
+1.26%
$10.27 million $915,583
Aug 30, 11 AM $0.0101
-1.42%
$10.15 million $961,105
Aug 30, 10 AM $0.0103
+1.39%
$10.29 million $1.02 million
Aug 30, 9 AM $0.0102
-3.37%
$10.15 million $1.1 million
Aug 30, 8 AM $0.0105
+0.44%
$10.5 million $1.16 million