Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 PM $0.00823
+0.00%
$8.23 million $114,020
10:10 PM $0.00823
+0.00%
$8.23 million $114,020
10:09 PM $0.00823
-0.22%
$8.23 million $114,130
10:08 PM $0.00825
+0.00%
$8.23 million $114,391
10:07 PM $0.00825
+0.44%
$8.23 million $114,918
10:06 PM $0.00821
-1.10%
$8.23 million $114,327
10:05 PM $0.00831
+0.00%
$8.23 million $115,112
10:04 PM $0.00831
+0.00%
$8.31 million $115,135
10:03 PM $0.00831
+0.00%
$8.31 million $115,135
10:02 PM $0.00831
+0.00%
$8.31 million $115,171
10:01 PM $0.00831
+0.22%
$8.31 million $115,171
10:00 PM $0.00829
+0.00%
$8.31 million $115,098
9:59 PM $0.00829
+0.00%
$8.29 million $115,131
9:58 PM $0.00829
+0.00%
$8.29 million $119,390
9:57 PM $0.00829
+0.00%
$8.29 million $119,390
9:56 PM $0.00829
+0.00%
$8.29 million $119,390
9:55 PM $0.00829
+0.00%
$8.29 million $119,390
9:54 PM $0.00829
+0.00%
$8.29 million $119,390
9:53 PM $0.00829
+0.00%
$8.29 million $119,079
9:52 PM $0.00829
+0.00%
$8.29 million $119,079
9:51 PM $0.00829
+0.00%
$8.29 million $119,079
9:50 PM $0.00829
+0.00%
$8.29 million $118,784
9:49 PM $0.00829
+0.14%
$8.29 million $118,784
9:48 PM $0.00828
+0.00%
$8.29 million $118,740
9:47 PM $0.00828
+0.00%
$8.29 million $118,749
9:46 PM $0.00828
+0.00%
$8.29 million $118,749
9:45 PM $0.00828
+0.00%
$8.29 million $118,749
9:44 PM $0.00828
+0.00%
$8.28 million $118,749
9:43 PM $0.00828
+0.00%
$8.28 million $118,973
9:42 PM $0.00828
+0.00%
$8.28 million $118,973
9:41 PM $0.00828
+0.00%
$8.28 million $119,266
9:40 PM $0.00828
+0.00%
$8.28 million $119,266
9:39 PM $0.00828
+0.00%
$8.28 million $119,286
9:38 PM $0.00828
+0.00%
$8.28 million $119,663
9:37 PM $0.00828
+0.00%
$8.28 million $119,663
9:36 PM $0.00828
+0.00%
$8.28 million $119,666
9:35 PM $0.00828
+0.33%
$8.28 million $120,568
9:34 PM $0.00825
+0.00%
$8.25 million $120,633
9:33 PM $0.00825
+0.00%
$8.25 million $120,725
9:32 PM $0.00825
-0.14%
$8.25 million $120,730
9:31 PM $0.00826
+0.22%
$8.25 million $120,750
9:30 PM $0.00823
+0.00%
$8.25 million $120,169
9:29 PM $0.00823
-0.22%
$8.23 million $120,240
9:28 PM $0.00825
+0.00%
$8.23 million $120,494
9:27 PM $0.00825
+0.00%
$8.23 million $120,494
9:26 PM $0.00825
+0.27%
$8.23 million $120,494
9:25 PM $0.00823
+0.25%
$8.23 million $119,911
9:24 PM $0.00824
+0.00%
$8.24 million $119,865
9:23 PM $0.00824
+0.03%
$8.24 million $119,865
9:22 PM $0.00824
+0.00%
$8.24 million $119,859