Measurable Data Token Historical Data

MDT Page 10
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00631
+0.03%
$ 6.31 million $ 834,250
6:52 PM $ 0.00631
+0.23%
$ 6.31 million $ 834,443
6:51 PM $ 0.00629
-0.26%
$ 6.31 million $ 834,075
6:50 PM $ 0.00631
+0.00%
$ 6.31 million $ 833,814
6:49 PM $ 0.00631
+0.16%
$ 6.31 million $ 833,869
6:48 PM $ 0.0063
-0.14%
$ 6.31 million $ 833,640
6:47 PM $ 0.00631
+0.12%
$ 6.31 million $ 832,481
6:46 PM $ 0.0063
+0.00%
$ 6.31 million $ 832,481
6:45 PM $ 0.0063
-0.02%
$ 6.31 million $ 832,495
6:44 PM $ 0.0063
-0.01%
$ 6.3 million $ 832,527
6:43 PM $ 0.00632
+0.02%
$ 6.3 million $ 831,928
6:42 PM $ 0.00631
-0.01%
$ 6.3 million $ 831,996
6:41 PM $ 0.00632
+0.03%
$ 6.3 million $ 831,581
6:40 PM $ 0.00632
+0.01%
$ 6.3 million $ 831,534
6:39 PM $ 0.00631
+0.03%
$ 6.31 million $ 831,712
6:38 PM $ 0.00631
+0.04%
$ 6.31 million $ 832,026
6:37 PM $ 0.00631
+0.00%
$ 6.31 million $ 832,026
6:36 PM $ 0.00631
-0.01%
$ 6.31 million $ 832,194
6:35 PM $ 0.00631
+0.08%
$ 6.31 million $ 832,390
6:34 PM $ 0.00631
+0.02%
$ 6.31 million $ 835,073
6:33 PM $ 0.0063
+0.00%
$ 6.31 million $ 835,348
6:32 PM $ 0.0063
+0.00%
$ 6.31 million $ 836,115
6:31 PM $ 0.0063
+0.00%
$ 6.31 million $ 836,070
6:30 PM $ 0.0063
+0.28%
$ 6.31 million $ 835,051
6:29 PM $ 0.00628
-0.31%
$ 6.28 million $ 834,985
6:28 PM $ 0.0063
-0.01%
$ 6.28 million $ 835,167
6:27 PM $ 0.0063
+0.34%
$ 6.28 million $ 834,957
6:26 PM $ 0.00628
-0.29%
$ 6.28 million $ 834,851
6:25 PM $ 0.0063
+0.00%
$ 6.28 million $ 834,850
6:24 PM $ 0.0063
+0.00%
$ 6.3 million $ 835,112
6:23 PM $ 0.0063
+0.01%
$ 6.3 million $ 835,112
6:22 PM $ 0.0063
+0.04%
$ 6.3 million $ 834,880
6:21 PM $ 0.00629
+0.01%
$ 6.3 million $ 835,297
6:20 PM $ 0.00629
+0.07%
$ 6.3 million $ 835,464
6:19 PM $ 0.00629
-0.01%
$ 6.29 million $ 835,139
6:18 PM $ 0.00629
-0.03%
$ 6.29 million $ 834,899
6:17 PM $ 0.00629
+0.29%
$ 6.29 million $ 835,982
6:16 PM $ 0.00627
-0.09%
$ 6.29 million $ 835,744
6:15 PM $ 0.00628
-0.02%
$ 6.29 million $ 835,851
6:14 PM $ 0.00628
-0.01%
$ 6.28 million $ 836,342
6:13 PM $ 0.00627
-0.07%
$ 6.28 million $ 836,816
6:12 PM $ 0.00628
+0.16%
$ 6.28 million $ 836,570
6:11 PM $ 0.00627
-0.08%
$ 6.28 million $ 984,044
6:10 PM $ 0.00627
-0.15%
$ 6.28 million $ 984,227
6:09 PM $ 0.00629
+0.01%
$ 6.29 million $ 983,762
6:08 PM $ 0.00629
-0.12%
$ 6.29 million $ 983,891
6:07 PM $ 0.0063
+0.02%
$ 6.29 million $ 983,772
6:06 PM $ 0.0063
+0.21%
$ 6.29 million $ 983,704
6:05 PM $ 0.00629
-0.17%
$ 6.29 million $ 983,704
6:04 PM $ 0.0063
+0.34%
$ 6.3 million $ 983,389