Measurable Data Token Historical Data

MDT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0607
+7.22%
$ 60.34 million $ 65,246
Dec 2, 2024 $ 0.0566
-0.59%
$ 57.51 million $ 70,965
Dec 1, 2024 $ 0.057
-4.12%
$ 57.76 million $ 45,692
Nov 30, 2024 $ 0.0594
+2.13%
$ 60.18 million $ 23,158
Nov 29, 2024 $ 0.0582
-2.52%
$ 57.81 million $ 15,362
Nov 28, 2024 $ 0.0597
+6.88%
$ 59.31 million $ 42,471
Nov 27, 2024 $ 0.0544
+4.74%
$ 54.07 million $ 17,376
Nov 26, 2024 $ 0.0519
-3.87%
$ 51.62 million $ 13,406
Nov 25, 2024 $ 0.0541
+3.46%
$ 53.74 million $ 20,509
Nov 24, 2024 $ 0.0521
-4.21%
$ 51.8 million $ 31,240
Nov 23, 2024 $ 0.0543
+6.61%
$ 54 million $ 27,320
Nov 22, 2024 $ 0.051
-1.72%
$ 50.66 million $ 14,556
Nov 21, 2024 $ 0.0519
+6.72%
$ 51.55 million $ 43,743
Nov 20, 2024 $ 0.0486
-4.30%
$ 48.27 million $ 13,414
Nov 19, 2024 $ 0.0504
-4.56%
$ 50.09 million $ 27,103
Nov 18, 2024 $ 0.0528
+4.38%
$ 52.48 million $ 315,028
Nov 17, 2024 $ 0.0506
+9.25%
$ 50.28 million $ 230,309
Nov 16, 2024 $ 0.0463
+5.20%
$ 46.02 million $ 12,044
Nov 15, 2024 $ 0.044
+6.42%
$ 43.74 million $ 10,233
Nov 14, 2024 $ 0.0413
-1.91%
$ 41.09 million $ 5,846
Nov 13, 2024 $ 0.0421
-8.01%
$ 41.89 million $ 48,572
Nov 12, 2024 $ 0.0458
-3.70%
$ 45.54 million $ 11,417
Nov 11, 2024 $ 0.0476
+4.30%
$ 47.29 million $ 24,849
Nov 10, 2024 $ 0.0456
+0.29%
$ 45.34 million $ 8,186
Nov 9, 2024 $ 0.0456
+0.66%
$ 45.28 million $ 6,934
Nov 8, 2024 $ 0.045
+1.68%
$ 44.77 million $ 7,176
Nov 7, 2024 $ 0.0438
+1.83%
$ 43.58 million $ 8,285
Nov 6, 2024 $ 0.0431
+7.92%
$ 42.79 million $ 3,393
Nov 5, 2024 $ 0.0399
+4.39%
$ 39.65 million $ 1,894
Nov 4, 2024 $ 0.0382
+1.35%
$ 37.99 million $ 1,808
Nov 3, 2024 $ 0.0377
-10.58%
$ 37.48 million $ 18,221
Nov 2, 2024 $ 0.0422
-1.21%
$ 41.92 million $ 396
Nov 1, 2024 $ 0.0427
-1.63%
$ 42.43 million $ 1,507
Oct 31, 2024 $ 0.0428
-8.71%
$ 42.58 million $ 7,108
Oct 30, 2024 $ 0.0469
+5.13%
$ 46.63 million $ 14,449
Oct 29, 2024 $ 0.0446
-0.17%
$ 44.35 million $ 8,998
Oct 28, 2024 $ 0.0447
+2.45%
$ 44.42 million $ 7,127
Oct 27, 2024 $ 0.0436
+0.00%
$ 43.36 million $ 5,540
Oct 26, 2024 $ 0.0436
+0.18%
$ 43.35 million $ 17,089
Oct 25, 2024 $ 0.0435
-3.07%
$ 43.28 million $ 8,479
Oct 24, 2024 $ 0.0449
-4.26%
$ 44.65 million $ 10,394
Oct 23, 2024 $ 0.0461
+2.23%
$ 45.83 million $ 77,538
Oct 22, 2024 $ 0.0451
+2.09%
$ 44.82 million $ 9,714
Oct 21, 2024 $ 0.0442
-5.39%
$ 43.9 million $ 8,427
Oct 20, 2024 $ 0.0467
+8.01%
$ 46.4 million $ 9,315
Oct 19, 2024 $ 0.0431
+0.28%
$ 42.84 million $ 8,053
Oct 18, 2024 $ 0.043
+2.30%
$ 42.72 million $ 7,560
Oct 17, 2024 $ 0.0419
-1.55%
$ 41.6 million $ 6,093
Oct 16, 2024 $ 0.0425
-4.12%
$ 42.25 million $ 32,267
Oct 15, 2024 $ 0.0443
-2.00%
$ 44.02 million $ 10,197