Measurable Data Token Historical Data

MDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00882
-0.24%
$ 8.82 million $ 473,465
Mar 27, 6 AM $ 0.00884
+0.14%
$ 8.84 million $ 495,253
Mar 27, 5 AM $ 0.00883
-0.10%
$ 8.83 million $ 506,439
Mar 27, 4 AM $ 0.00883
-0.15%
$ 8.83 million $ 539,240
Mar 27, 3 AM $ 0.00885
-0.29%
$ 8.85 million $ 547,133
Mar 27, 2 AM $ 0.00887
-0.10%
$ 8.87 million $ 557,994
Mar 27, 1 AM $ 0.00888
-0.01%
$ 8.88 million $ 561,269
Mar 27, 12 AM $ 0.00888
+0.08%
$ 8.88 million $ 565,548
Mar 26, 11 PM $ 0.00888
+0.04%
$ 8.88 million $ 569,830
Mar 26, 10 PM $ 0.00887
-0.34%
$ 8.87 million $ 568,604
Mar 26, 9 PM $ 0.0089
+0.63%
$ 8.9 million $ 561,364
Mar 26, 8 PM $ 0.00885
+0.65%
$ 8.85 million $ 547,043
Mar 26, 7 PM $ 0.00879
-0.27%
$ 8.79 million $ 513,991
Mar 26, 6 PM $ 0.00881
+0.19%
$ 8.81 million $ 539,138
Mar 26, 5 PM $ 0.0088
-0.17%
$ 8.8 million $ 546,456
Mar 26, 4 PM $ 0.00881
-1.10%
$ 8.81 million $ 541,703
Mar 26, 3 PM $ 0.00891
-0.33%
$ 8.91 million $ 546,998
Mar 26, 2 PM $ 0.00894
+0.08%
$ 8.94 million $ 564,582
Mar 26, 1 PM $ 0.00893
+0.80%
$ 8.93 million $ 564,062
Mar 26, 12 PM $ 0.00886
-0.09%
$ 8.86 million $ 573,735
Mar 26, 11 AM $ 0.00887
+0.10%
$ 8.87 million $ 587,275
Mar 26, 10 AM $ 0.00886
-0.20%
$ 8.86 million $ 586,539
Mar 26, 9 AM $ 0.00888
-0.20%
$ 8.88 million $ 578,280
Mar 26, 8 AM $ 0.0089
-0.05%
$ 8.9 million $ 529,800
Mar 26, 7 AM $ 0.0089
-0.95%
$ 8.9 million $ 497,046
Mar 26, 6 AM $ 0.00899
-0.10%
$ 8.99 million $ 474,508
Mar 26, 5 AM $ 0.00899
-1.16%
$ 8.99 million $ 481,024
Mar 26, 4 AM $ 0.0091
-0.67%
$ 9.1 million $ 455,817
Mar 26, 3 AM $ 0.00916
-0.47%
$ 9.16 million $ 457,531
Mar 26, 2 AM $ 0.0092
-0.89%
$ 9.2 million $ 447,505
Mar 26, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 453,536
Mar 26, 12 AM $ 0.00929
+0.14%
$ 9.29 million $ 456,477
Mar 25, 11 PM $ 0.00927
-0.16%
$ 9.27 million $ 463,356
Mar 25, 10 PM $ 0.00929
+0.13%
$ 9.29 million $ 467,057
Mar 25, 9 PM $ 0.00928
-0.70%
$ 9.28 million $ 459,375
Mar 25, 8 PM $ 0.00934
-0.44%
$ 9.34 million $ 461,993
Mar 25, 7 PM $ 0.00938
-0.40%
$ 9.38 million $ 471,035
Mar 25, 6 PM $ 0.00942
+0.47%
$ 9.42 million $ 455,841
Mar 25, 5 PM $ 0.00938
+0.25%
$ 9.38 million $ 443,005
Mar 25, 4 PM $ 0.00935
+1.18%
$ 9.35 million $ 450,063
Mar 25, 3 PM $ 0.00925
-0.53%
$ 9.25 million $ 454,925
Mar 25, 2 PM $ 0.00929
-0.34%
$ 9.29 million $ 437,356
Mar 25, 1 PM $ 0.00933
+0.06%
$ 9.33 million $ 441,300
Mar 25, 12 PM $ 0.00932
-0.32%
$ 9.32 million $ 445,991
Mar 25, 11 AM $ 0.00935
-0.11%
$ 9.35 million $ 447,855
Mar 25, 10 AM $ 0.00936
-0.03%
$ 9.36 million $ 448,890
Mar 25, 9 AM $ 0.00936
-0.22%
$ 9.36 million $ 447,246
Mar 25, 8 AM $ 0.00939
+0.29%
$ 9.39 million $ 457,372
Mar 25, 7 AM $ 0.00936
-0.41%
$ 9.36 million $ 476,187
Mar 25, 6 AM $ 0.0094
-0.30%
$ 9.4 million $ 489,329