Measurable Data Token Historical Data

MDT Page 11
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00629
-0.16%
$ 6.29 million $ 852,831
7:21 PM $ 0.0063
+0.11%
$ 6.29 million $ 852,813
7:20 PM $ 0.00629
+0.00%
$ 6.29 million $ 855,299
7:19 PM $ 0.00629
+0.04%
$ 6.29 million $ 856,796
7:18 PM $ 0.00629
+0.00%
$ 6.29 million $ 857,434
7:17 PM $ 0.00629
+0.22%
$ 6.29 million $ 856,744
7:16 PM $ 0.00628
+0.15%
$ 6.29 million $ 860,632
7:15 PM $ 0.00626
-0.02%
$ 6.29 million $ 859,868
7:14 PM $ 0.00626
+0.09%
$ 6.26 million $ 860,599
7:13 PM $ 0.00626
+0.28%
$ 6.26 million $ 865,135
7:12 PM $ 0.00623
-0.02%
$ 6.26 million $ 865,135
7:11 PM $ 0.00623
+0.02%
$ 6.26 million $ 865,838
7:10 PM $ 0.00623
+0.02%
$ 6.26 million $ 864,513
7:09 PM $ 0.00622
+0.04%
$ 6.22 million $ 862,695
7:08 PM $ 0.00622
+0.04%
$ 6.22 million $ 862,978
7:07 PM $ 0.00622
+0.84%
$ 6.22 million $ 862,368
7:06 PM $ 0.00617
+0.21%
$ 6.22 million $ 858,752
7:05 PM $ 0.00615
-0.14%
$ 6.22 million $ 856,624
7:04 PM $ 0.00616
-0.13%
$ 6.16 million $ 854,243
7:03 PM $ 0.00619
+0.22%
$ 6.16 million $ 848,876
7:02 PM $ 0.00617
-0.43%
$ 6.16 million $ 848,383
7:01 PM $ 0.0062
+0.52%
$ 6.16 million $ 844,349
7:00 PM $ 0.00618
-1.58%
$ 6.16 million $ 840,521
6:59 PM $ 0.00628
-0.08%
$ 6.28 million $ 839,808
6:58 PM $ 0.00629
+0.06%
$ 6.28 million $ 837,830
6:57 PM $ 0.00628
+0.04%
$ 6.28 million $ 837,830
6:56 PM $ 0.00628
-0.20%
$ 6.28 million $ 836,047
6:55 PM $ 0.00629
-0.28%
$ 6.28 million $ 834,465
6:54 PM $ 0.00631
+0.00%
$ 6.31 million $ 834,249
6:53 PM $ 0.00631
+0.03%
$ 6.31 million $ 834,250
6:52 PM $ 0.00631
+0.23%
$ 6.31 million $ 834,443
6:51 PM $ 0.00629
-0.26%
$ 6.31 million $ 834,075
6:50 PM $ 0.00631
+0.00%
$ 6.31 million $ 833,814
6:49 PM $ 0.00631
+0.16%
$ 6.31 million $ 833,869
6:48 PM $ 0.0063
-0.14%
$ 6.31 million $ 833,640
6:47 PM $ 0.00631
+0.12%
$ 6.31 million $ 832,481
6:46 PM $ 0.0063
+0.00%
$ 6.31 million $ 832,481
6:45 PM $ 0.0063
-0.02%
$ 6.31 million $ 832,495
6:44 PM $ 0.0063
-0.01%
$ 6.3 million $ 832,527
6:43 PM $ 0.00632
+0.02%
$ 6.3 million $ 831,928
6:42 PM $ 0.00631
-0.01%
$ 6.3 million $ 831,996
6:41 PM $ 0.00632
+0.03%
$ 6.3 million $ 831,581
6:40 PM $ 0.00632
+0.01%
$ 6.3 million $ 831,534
6:39 PM $ 0.00631
+0.03%
$ 6.31 million $ 831,712
6:38 PM $ 0.00631
+0.04%
$ 6.31 million $ 832,026
6:37 PM $ 0.00631
+0.00%
$ 6.31 million $ 832,026
6:36 PM $ 0.00631
-0.01%
$ 6.31 million $ 832,194
6:35 PM $ 0.00631
+0.08%
$ 6.31 million $ 832,390
6:34 PM $ 0.00631
+0.02%
$ 6.31 million $ 835,073
6:33 PM $ 0.0063
+0.00%
$ 6.31 million $ 835,348