Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0292
+0.85%
$29.06 million $8.48 million
Mar 18, 2025 $0.029
+1.82%
$28.82 million $7.67 million
Mar 17, 2025 $0.0285
-0.88%
$28.3 million $7.62 million
Mar 16, 2025 $0.0287
-6.30%
$28.56 million $7.49 million
Mar 15, 2025 $0.0307
-0.50%
$30.48 million $15.17 million
Mar 14, 2025 $0.0306
-4.44%
$30.42 million $42.16 million
Mar 13, 2025 $0.032
+22.67%
$31.84 million $72.53 million
Mar 12, 2025 $0.0261
+1.43%
$25.95 million $4.05 million
Mar 11, 2025 $0.0257
+8.12%
$25.59 million $4.73 million
Mar 10, 2025 $0.0238
-5.08%
$23.67 million $4 million
Mar 9, 2025 $0.0251
-9.50%
$24.94 million $3.99 million
Mar 8, 2025 $0.0277
+1.04%
$27.55 million $3.76 million
Mar 7, 2025 $0.0274
+0.34%
$27.26 million $3.85 million
Mar 6, 2025 $0.0273
-1.48%
$27.17 million $4.08 million
Mar 5, 2025 $0.0278
+0.32%
$27.58 million $5.41 million
Mar 4, 2025 $0.0277
+1.48%
$27.49 million $4.48 million
Mar 3, 2025 $0.0273
-12.81%
$27.09 million $5.39 million
Mar 2, 2025 $0.0313
+7.52%
$31.06 million $7.52 million
Mar 1, 2025 $0.0291
+0.05%
$28.89 million $5.01 million
Feb 28, 2025 $0.0291
-0.37%
$28.88 million $5.82 million
Feb 27, 2025 $0.0292
+3.51%
$28.98 million $14.04 million
Feb 26, 2025 $0.0282
-5.44%
$28.01 million $5.36 million
Feb 25, 2025 $0.0298
+2.49%
$29.62 million $39,887
Feb 24, 2025 $0.0291
-18.96%
$28.9 million $59,998
Feb 23, 2025 $0.0359
-0.70%
$35.66 million $5,555
Feb 22, 2025 $0.0361
+2.56%
$35.91 million $11,794
Feb 21, 2025 $0.0352
-5.17%
$35.01 million $5,978
Feb 20, 2025 $0.0371
+4.23%
$36.92 million $4,866
Feb 19, 2025 $0.0356
+1.17%
$35.43 million $4,455
Feb 18, 2025 $0.0352
-7.16%
$35.02 million $18,246
Feb 17, 2025 $0.0379
-0.42%
$37.72 million $8,001
Feb 16, 2025 $0.0381
-3.33%
$37.87 million $7,098
Feb 15, 2025 $0.0394
-2.19%
$39.18 million $1,769
Feb 14, 2025 $0.0403
+2.94%
$40.05 million $2,610
Feb 13, 2025 $0.0391
-6.70%
$38.91 million $12,350
Feb 12, 2025 $0.042
+6.24%
$41.7 million $8,303
Feb 11, 2025 $0.0395
-0.46%
$39.26 million $5,666
Feb 10, 2025 $0.0397
+2.93%
$39.43 million $15,867
Feb 9, 2025 $0.0385
-0.21%
$38.31 million $15,084
Feb 8, 2025 $0.0386
+5.50%
$38.39 million $17,170
Feb 7, 2025 $0.0366
-0.74%
$36.39 million $8,367
Feb 6, 2025 $0.0369
-3.31%
$36.66 million $36,152
Feb 5, 2025 $0.0381
+2.09%
$37.91 million $31,885
Feb 4, 2025 $0.0374
-3.80%
$37.14 million $29,854
Feb 3, 2025 $0.0388
+2.48%
$38.6 million $31,935
Feb 2, 2025 $0.0379
-14.02%
$37.63 million $25,346
Feb 1, 2025 $0.044
-5.59%
$43.76 million $4,952
Jan 31, 2025 $0.0466
-0.54%
$46.35 million $8,857
Jan 30, 2025 $0.0469
+2.60%
$46.61 million $10,610
Jan 29, 2025 $0.0457
+3.42%
$45.42 million $6,053