Measurable Data Token Historical Data

MDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00936
-0.41%
$ 9.36 million $ 476,187
Mar 25, 6 AM $ 0.0094
-0.30%
$ 9.4 million $ 489,329
Mar 25, 5 AM $ 0.00942
+0.11%
$ 9.42 million $ 477,006
Mar 25, 4 AM $ 0.00941
+0.07%
$ 9.41 million $ 475,277
Mar 25, 3 AM $ 0.00941
+0.15%
$ 9.41 million $ 478,522
Mar 25, 2 AM $ 0.00939
-0.55%
$ 9.39 million $ 476,227
Mar 25, 1 AM $ 0.00945
+0.31%
$ 9.45 million $ 469,900
Mar 25, 12 AM $ 0.00942
+1.06%
$ 9.42 million $ 484,136
Mar 24, 11 PM $ 0.00932
+0.69%
$ 9.32 million $ 491,362
Mar 24, 10 PM $ 0.00925
+0.62%
$ 9.25 million $ 492,112
Mar 24, 9 PM $ 0.0092
-0.08%
$ 9.2 million $ 484,675
Mar 24, 8 PM $ 0.00921
+0.72%
$ 9.21 million $ 481,740
Mar 24, 7 PM $ 0.00914
-0.19%
$ 9.14 million $ 466,690
Mar 24, 6 PM $ 0.00916
+0.16%
$ 9.16 million $ 458,382
Mar 24, 5 PM $ 0.00914
-0.53%
$ 9.14 million $ 460,149
Mar 24, 4 PM $ 0.00919
-0.68%
$ 9.19 million $ 453,806
Mar 24, 3 PM $ 0.00926
+0.09%
$ 9.26 million $ 447,785
Mar 24, 2 PM $ 0.00925
+0.37%
$ 9.25 million $ 465,221
Mar 24, 1 PM $ 0.00921
-0.33%
$ 9.21 million $ 475,068
Mar 24, 12 PM $ 0.00924
-0.01%
$ 9.24 million $ 472,937
Mar 24, 11 AM $ 0.00924
-0.15%
$ 9.24 million $ 472,983
Mar 24, 10 AM $ 0.00926
-0.06%
$ 9.26 million $ 556,958
Mar 24, 9 AM $ 0.00926
-0.05%
$ 9.26 million $ 559,713
Mar 24, 8 AM $ 0.00927
+0.45%
$ 9.27 million $ 551,732
Mar 24, 7 AM $ 0.00922
+1.05%
$ 9.22 million $ 540,437
Mar 24, 6 AM $ 0.00913
+0.12%
$ 9.13 million $ 531,452
Mar 24, 5 AM $ 0.00912
+0.42%
$ 9.12 million $ 525,578
Mar 24, 4 AM $ 0.00908
-0.85%
$ 9.08 million $ 521,625
Mar 24, 3 AM $ 0.00916
+0.00%
$ 9.16 million $ 513,190
Mar 24, 2 AM $ 0.00916
+0.27%
$ 9.16 million $ 511,549
Mar 24, 1 AM $ 0.00913
-0.64%
$ 9.13 million $ 518,624
Mar 24, 12 AM $ 0.00919
-0.55%
$ 9.19 million $ 507,429
Mar 23, 11 PM $ 0.00924
-0.60%
$ 9.24 million $ 491,877
Mar 23, 10 PM $ 0.0093
-0.19%
$ 9.3 million $ 492,235
Mar 23, 9 PM $ 0.00932
+0.09%
$ 9.32 million $ 498,521
Mar 23, 8 PM $ 0.00931
-0.07%
$ 9.31 million $ 512,245
Mar 23, 7 PM $ 0.00932
-0.20%
$ 9.32 million $ 516,860
Mar 23, 6 PM $ 0.00933
-0.20%
$ 9.33 million $ 522,750
Mar 23, 5 PM $ 0.00935
+0.08%
$ 9.35 million $ 526,285
Mar 23, 4 PM $ 0.00935
+0.68%
$ 9.35 million $ 527,498
Mar 23, 3 PM $ 0.00928
-1.17%
$ 9.28 million $ 524,052
Mar 23, 2 PM $ 0.00939
+0.13%
$ 9.39 million $ 514,860
Mar 23, 1 PM $ 0.00938
+1.05%
$ 9.38 million $ 534,729
Mar 23, 12 PM $ 0.00928
+1.04%
$ 9.28 million $ 532,604
Mar 23, 11 AM $ 0.00919
+1.77%
$ 9.19 million $ 522,370
Mar 23, 10 AM $ 0.00903
+0.01%
$ 9.03 million $ 438,306
Mar 23, 9 AM $ 0.00903
-0.02%
$ 9.03 million $ 448,350
Mar 23, 8 AM $ 0.00903
-0.47%
$ 9.03 million $ 453,233
Mar 23, 7 AM $ 0.00907
-0.17%
$ 9.07 million $ 469,727
Mar 23, 6 AM $ 0.00909
-0.57%
$ 9.09 million $ 468,269