Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.00814
-3.34%
$8.14 million $890,215
Aug 28, 7 AM $0.00842
-0.19%
$8.42 million $960,652
Aug 28, 6 AM $0.00844
+3.12%
$8.44 million $971,273
Aug 28, 5 AM $0.00818
+3.78%
$8.18 million $928,208
Aug 28, 4 AM $0.00795
-0.22%
$7.95 million $990,114
Aug 28, 3 AM $0.00797
-0.40%
$7.97 million $998,719
Aug 28, 2 AM $0.008
+1.47%
$8 million $1.01 million
Aug 28, 1 AM $0.00788
+0.29%
$7.88 million $1.02 million
Aug 28, 12 AM $0.00786
-5.37%
$7.86 million $1.02 million
Aug 27, 11 PM $0.00831
-2.65%
$8.31 million $1.03 million
Aug 27, 10 PM $0.00853
-1.98%
$8.53 million $1.08 million
Aug 27, 9 PM $0.0087
+2.62%
$8.7 million $1.13 million
Aug 27, 8 PM $0.00848
-0.79%
$8.48 million $1.14 million
Aug 27, 7 PM $0.00854
-6.44%
$8.54 million $1.21 million
Aug 27, 6 PM $0.00913
-0.04%
$9.13 million $1.39 million
Aug 27, 5 PM $0.00913
+5.21%
$9.13 million $1.4 million
Aug 27, 4 PM $0.00868
+1.73%
$8.68 million $1.42 million
Aug 27, 3 PM $0.00853
-5.22%
$8.53 million $1.54 million
Aug 27, 2 PM $0.009
-0.20%
$9 million $1.93 million
Aug 27, 1 PM $0.00902
-2.28%
$9.02 million $2.23 million
Aug 27, 12 PM $0.00923
+1.23%
$9.23 million $2.39 million
Aug 27, 11 AM $0.00912
+3.29%
$9.12 million $2.69 million
Aug 27, 10 AM $0.00883
+5.89%
$8.83 million $2.9 million
Aug 27, 9 AM $0.00834
-5.00%
$8.34 million $3 million
Aug 27, 8 AM $0.00877
-7.96%
$8.77 million $3.3 million
Aug 27, 7 AM $0.00953
-3.87%
$9.53 million $3.88 million
Aug 27, 6 AM $0.00991
+1.81%
$9.91 million $4.46 million
Aug 27, 5 AM $0.00973
-0.26%
$9.73 million $4.5 million
Aug 27, 4 AM $0.00976
+0.57%
$9.76 million $4.54 million
Aug 27, 3 AM $0.0097
-1.72%
$9.7 million $4.75 million
Aug 27, 2 AM $0.00987
+3.28%
$9.87 million $4.94 million
Aug 27, 1 AM $0.00956
-1.96%
$9.56 million $4.91 million
Aug 27, 12 AM $0.00975
+1.82%
$9.75 million $5.13 million
Aug 26, 11 PM $0.00952
-2.64%
$9.52 million $5.31 million
Aug 26, 10 PM $0.00978
-1.80%
$9.78 million $5.56 million
Aug 26, 9 PM $0.00996
+6.35%
$9.96 million $5.91 million
Aug 26, 8 PM $0.00937
+1.12%
$9.37 million $5.82 million
Aug 26, 7 PM $0.00926
-6.03%
$9.26 million $6.18 million
Aug 26, 6 PM $0.00986
-1.07%
$9.86 million $6.67 million
Aug 26, 5 PM $0.00997
-1.04%
$9.97 million $7.08 million
Aug 26, 4 PM $0.0101
+2.74%
$10.07 million $7.42 million
Aug 26, 3 PM $0.0098
+5.86%
$9.8 million $7.53 million
Aug 26, 2 PM $0.00926
-7.50%
$9.26 million $8.43 million
Aug 26, 1 PM $0.01
-8.62%
$10.01 million $9.41 million
Aug 26, 12 PM $0.011
-0.51%
$10.95 million $10.55 million
Aug 26, 11 AM $0.011
+6.45%
$11.01 million $10.51 million
Aug 26, 10 AM $0.0102
-23.63%
$10.25 million $8.37 million
Aug 26, 9 AM $0.0134
-1.20%
$13.42 million $12.93 million
Aug 26, 8 AM $0.0136
+10.83%
$13.58 million $13.84 million
Aug 26, 7 AM $0.0123
-24.10%
$12.28 million $12.9 million