Measurable Data Token Historical Data

MDT Page 12
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00625
-0.45%
$ 6.25 million $ 861,632
7:48 PM $ 0.00628
+0.03%
$ 6.25 million $ 861,917
7:47 PM $ 0.00628
+0.00%
$ 6.25 million $ 862,335
7:46 PM $ 0.00628
+0.00%
$ 6.25 million $ 862,546
7:45 PM $ 0.00628
-0.03%
$ 6.25 million $ 862,999
7:44 PM $ 0.00628
+0.02%
$ 6.28 million $ 863,072
7:43 PM $ 0.00628
+0.00%
$ 6.28 million $ 863,078
7:42 PM $ 0.00628
-0.06%
$ 6.28 million $ 863,672
7:41 PM $ 0.00628
+0.26%
$ 6.28 million $ 863,889
7:40 PM $ 0.00627
+0.07%
$ 6.28 million $ 863,177
7:39 PM $ 0.00626
-0.03%
$ 6.26 million $ 863,684
7:38 PM $ 0.00627
+0.00%
$ 6.26 million $ 863,684
7:37 PM $ 0.00627
+0.05%
$ 6.26 million $ 863,762
7:36 PM $ 0.00626
+0.03%
$ 6.26 million $ 863,707
7:35 PM $ 0.00626
+0.04%
$ 6.26 million $ 861,710
7:34 PM $ 0.00626
-0.31%
$ 6.26 million $ 862,034
7:33 PM $ 0.00628
-0.19%
$ 6.26 million $ 861,431
7:32 PM $ 0.00629
+0.00%
$ 6.26 million $ 853,262
7:31 PM $ 0.00629
+0.20%
$ 6.26 million $ 853,292
7:30 PM $ 0.00628
-0.20%
$ 6.26 million $ 853,341
7:29 PM $ 0.00629
+0.23%
$ 6.29 million $ 852,814
7:28 PM $ 0.00628
+0.00%
$ 6.29 million $ 853,299
7:27 PM $ 0.00628
-0.02%
$ 6.29 million $ 853,288
7:26 PM $ 0.00628
-0.37%
$ 6.29 million $ 852,887
7:25 PM $ 0.0063
+0.20%
$ 6.29 million $ 852,887
7:24 PM $ 0.00629
-0.02%
$ 6.29 million $ 853,025
7:23 PM $ 0.00629
+0.01%
$ 6.29 million $ 853,303
7:22 PM $ 0.00629
-0.16%
$ 6.29 million $ 852,831
7:21 PM $ 0.0063
+0.11%
$ 6.29 million $ 852,813
7:20 PM $ 0.00629
+0.00%
$ 6.29 million $ 855,299
7:19 PM $ 0.00629
+0.04%
$ 6.29 million $ 856,796
7:18 PM $ 0.00629
+0.00%
$ 6.29 million $ 857,434
7:17 PM $ 0.00629
+0.22%
$ 6.29 million $ 856,744
7:16 PM $ 0.00628
+0.15%
$ 6.29 million $ 860,632
7:15 PM $ 0.00626
-0.02%
$ 6.29 million $ 859,868
7:14 PM $ 0.00626
+0.09%
$ 6.26 million $ 860,599
7:13 PM $ 0.00626
+0.28%
$ 6.26 million $ 865,135
7:12 PM $ 0.00623
-0.02%
$ 6.26 million $ 865,135
7:11 PM $ 0.00623
+0.02%
$ 6.26 million $ 865,838
7:10 PM $ 0.00623
+0.02%
$ 6.26 million $ 864,513
7:09 PM $ 0.00622
+0.04%
$ 6.22 million $ 862,695
7:08 PM $ 0.00622
+0.04%
$ 6.22 million $ 862,978
7:07 PM $ 0.00622
+0.84%
$ 6.22 million $ 862,368
7:06 PM $ 0.00617
+0.21%
$ 6.22 million $ 858,752
7:05 PM $ 0.00615
-0.14%
$ 6.22 million $ 856,624
7:04 PM $ 0.00616
-0.13%
$ 6.16 million $ 854,243
7:03 PM $ 0.00619
+0.22%
$ 6.16 million $ 848,876
7:02 PM $ 0.00617
-0.43%
$ 6.16 million $ 848,383
7:01 PM $ 0.0062
+0.52%
$ 6.16 million $ 844,349
7:00 PM $ 0.00618
-1.58%
$ 6.16 million $ 840,521