Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 AM $0.0123
-24.10%
$12.28 million $12.9 million
Aug 26, 6 AM $0.0162
-0.66%
$16.17 million $16.04 million
Aug 26, 5 AM $0.0163
-2.65%
$16.28 million $16.69 million
Aug 26, 4 AM $0.0167
+2.35%
$16.72 million $17.23 million
Aug 26, 3 AM $0.0163
+0.68%
$16.34 million $16.8 million
Aug 26, 2 AM $0.0162
-1.88%
$16.23 million $16.71 million
Aug 26, 1 AM $0.0165
+2.96%
$16.54 million $17.44 million
Aug 26, 12 AM $0.0161
+6.73%
$16.07 million $17.08 million
Aug 25, 11 PM $0.0151
-2.12%
$15.05 million $16.02 million
Aug 25, 10 PM $0.0154
-5.95%
$15.38 million $16.28 million
Aug 25, 9 PM $0.0164
+1.96%
$16.35 million $15.45 million
Aug 25, 8 PM $0.0161
+13.87%
$16.05 million $16.58 million
Aug 25, 7 PM $0.0141
+3.42%
$14.13 million $14.7 million
Aug 25, 6 PM $0.0137
-15.94%
$13.66 million $14.44 million
Aug 25, 5 PM $0.0163
-7.43%
$16.26 million $16.77 million
Aug 25, 4 PM $0.0174
+13.01%
$17.44 million $18.14 million
Aug 25, 3 PM $0.0155
+11.50%
$15.48 million $16.61 million
Aug 25, 2 PM $0.0139
+15.27%
$13.88 million $14.28 million
Aug 25, 1 PM $0.012
+17.83%
$12.05 million $11.72 million
Aug 25, 12 PM $0.0102
-4.93%
$10.22 million $9.63 million
Aug 25, 11 AM $0.0108
+1.30%
$10.75 million $9.78 million
Aug 25, 10 AM $0.0106
+1.60%
$10.61 million $9.17 million
Aug 25, 9 AM $0.0104
-5.73%
$10.44 million $8.31 million
Aug 25, 8 AM $0.0111
+40.18%
$11.1 million $7.33 million
Aug 25, 7 AM $0.00788
+12.44%
$7.88 million $5.2 million
Aug 25, 6 AM $0.00704
-2.06%
$7.04 million $4.51 million
Aug 25, 5 AM $0.0071
+19.71%
$7.1 million $4.19 million
Aug 25, 4 AM $0.00593
-5.51%
$5.93 million $3.33 million
Aug 25, 3 AM $0.00628
-1.84%
$6.28 million $3.43 million
Aug 25, 2 AM $0.00641
+5.96%
$6.41 million $3.38 million
Aug 25, 1 AM $0.00605
+6.82%
$6.05 million $2.94 million
Aug 25, 12 AM $0.00566
+5.25%
$5.66 million $2.64 million
Aug 24, 11 PM $0.00533
-11.50%
$5.33 million $2.36 million
Aug 24, 10 PM $0.00603
+0.62%
$6.03 million $2.51 million
Aug 24, 9 PM $0.00599
+3.44%
$5.99 million $2.38 million
Aug 24, 8 PM $0.0058
-10.60%
$5.8 million $2.22 million
Aug 24, 7 PM $0.00649
+12.66%
$6.49 million $2.16 million
Aug 24, 6 PM $0.00576
-4.00%
$5.76 million $1.68 million
Aug 24, 5 PM $0.00601
-6.74%
$6.01 million $1.52 million
Aug 24, 4 PM $0.00644
-17.17%
$6.44 million $1.19 million
Aug 24, 3 PM $0.00741
+126.10%
$7.41 million $822,536
Aug 24, 2 PM $0.00328
+3.86%
$3.28 million $26,995
Aug 24, 1 PM $0.00316
+1.69%
$3.16 million $22,954
Aug 24, 12 PM $0.0031
+2.73%
$3.1 million $16,166
Aug 24, 11 AM $0.00302
-0.07%
$3.02 million $11,408
Aug 24, 10 AM $0.00302
-0.71%
$3.02 million $10,459
Aug 24, 9 AM $0.00304
+1.52%
$3.04 million $11,186
Aug 24, 8 AM $0.003
-1.83%
$3 million $11,105
Aug 24, 7 AM $0.00305
-0.77%
$3.05 million $11,020
Aug 24, 6 AM $0.00308
+0.82%
$3.08 million $12,205