Measurable Data Token Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00903
-0.47%
$ 9.03 million $ 453,233
Mar 23, 7 AM $ 0.00907
-0.17%
$ 9.07 million $ 469,727
Mar 23, 6 AM $ 0.00909
-0.57%
$ 9.09 million $ 468,269
Mar 23, 5 AM $ 0.00914
-0.18%
$ 9.14 million $ 467,475
Mar 23, 4 AM $ 0.00915
+0.50%
$ 9.15 million $ 467,592
Mar 23, 3 AM $ 0.00911
+0.01%
$ 9.11 million $ 469,033
Mar 23, 2 AM $ 0.00911
+0.46%
$ 9.11 million $ 477,719
Mar 23, 1 AM $ 0.00907
+0.75%
$ 9.07 million $ 489,921
Mar 23, 12 AM $ 0.009
+0.30%
$ 9 million $ 486,232
Mar 22, 11 PM $ 0.00897
-0.14%
$ 8.97 million $ 583,968
Mar 22, 10 PM $ 0.00898
+0.06%
$ 8.98 million $ 615,786
Mar 22, 9 PM $ 0.00898
-0.18%
$ 8.98 million $ 608,304
Mar 22, 8 PM $ 0.00899
-0.60%
$ 8.99 million $ 602,643
Mar 22, 7 PM $ 0.00905
-0.41%
$ 9.05 million $ 600,086
Mar 22, 6 PM $ 0.00908
-0.27%
$ 9.08 million $ 610,274
Mar 22, 5 PM $ 0.00911
+0.05%
$ 9.11 million $ 607,120
Mar 22, 4 PM $ 0.0091
+0.33%
$ 9.1 million $ 618,940
Mar 22, 3 PM $ 0.00907
-0.53%
$ 9.07 million $ 606,435
Mar 22, 2 PM $ 0.00912
-0.34%
$ 9.12 million $ 602,663
Mar 22, 1 PM $ 0.00915
+0.04%
$ 9.15 million $ 570,112
Mar 22, 12 PM $ 0.00915
+0.04%
$ 9.15 million $ 561,001
Mar 22, 11 AM $ 0.00915
-0.46%
$ 9.15 million $ 563,988
Mar 22, 10 AM $ 0.00919
-0.44%
$ 9.19 million $ 562,785
Mar 22, 9 AM $ 0.00923
-0.12%
$ 9.23 million $ 567,311
Mar 22, 8 AM $ 0.00924
-0.18%
$ 9.24 million $ 572,504
Mar 22, 7 AM $ 0.00926
+0.54%
$ 9.26 million $ 594,868
Mar 22, 6 AM $ 0.00921
-0.01%
$ 9.21 million $ 616,005
Mar 22, 5 AM $ 0.00921
-0.25%
$ 9.21 million $ 635,882
Mar 22, 4 AM $ 0.00923
+0.29%
$ 9.23 million $ 639,153
Mar 22, 3 AM $ 0.0092
+0.17%
$ 9.2 million $ 645,325
Mar 22, 2 AM $ 0.00919
+0.14%
$ 9.19 million $ 634,110
Mar 22, 1 AM $ 0.00918
-0.38%
$ 9.18 million $ 611,680
Mar 22, 12 AM $ 0.00921
-0.25%
$ 9.21 million $ 603,081
Mar 21, 11 PM $ 0.00923
-1.31%
$ 9.23 million $ 503,325
Mar 21, 10 PM $ 0.00936
-0.17%
$ 9.36 million $ 473,680
Mar 21, 9 PM $ 0.00937
-0.18%
$ 9.37 million $ 488,573
Mar 21, 8 PM $ 0.00939
+0.59%
$ 9.39 million $ 482,560
Mar 21, 7 PM $ 0.00933
+0.14%
$ 9.33 million $ 501,416
Mar 21, 6 PM $ 0.00932
-0.38%
$ 9.32 million $ 493,682
Mar 21, 5 PM $ 0.00936
+0.47%
$ 9.36 million $ 514,060
Mar 21, 4 PM $ 0.00931
-0.36%
$ 9.31 million $ 512,132
Mar 21, 3 PM $ 0.00935
+0.17%
$ 9.35 million $ 528,189
Mar 21, 2 PM $ 0.00933
-0.34%
$ 9.33 million $ 540,631
Mar 21, 1 PM $ 0.00936
-0.09%
$ 9.36 million $ 548,538
Mar 21, 12 PM $ 0.00937
-0.13%
$ 9.37 million $ 565,596
Mar 21, 11 AM $ 0.00938
-0.07%
$ 9.38 million $ 562,094
Mar 21, 10 AM $ 0.00939
-0.60%
$ 9.39 million $ 553,640
Mar 21, 9 AM $ 0.00945
-0.80%
$ 9.45 million $ 540,637
Mar 21, 8 AM $ 0.00952
+1.05%
$ 9.52 million $ 535,024
Mar 21, 7 AM $ 0.00942
+0.84%
$ 9.42 million $ 490,611