Measurable Data Token Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00624
-0.32%
$ 6.24 million $ 875,666
8:26 PM $ 0.00626
+0.17%
$ 6.24 million $ 875,348
8:25 PM $ 0.00625
+0.11%
$ 6.24 million $ 875,085
8:24 PM $ 0.00625
-0.02%
$ 6.25 million $ 875,361
8:23 PM $ 0.00625
-0.01%
$ 6.25 million $ 875,035
8:22 PM $ 0.00625
+0.05%
$ 6.25 million $ 874,878
8:21 PM $ 0.00625
+0.02%
$ 6.25 million $ 874,583
8:20 PM $ 0.00624
-0.19%
$ 6.25 million $ 874,200
8:19 PM $ 0.00626
+0.01%
$ 6.26 million $ 873,454
8:18 PM $ 0.00626
+0.06%
$ 6.26 million $ 873,486
8:17 PM $ 0.00625
+0.09%
$ 6.26 million $ 872,895
8:16 PM $ 0.00625
+0.29%
$ 6.26 million $ 872,841
8:15 PM $ 0.00623
+0.08%
$ 6.26 million $ 872,841
8:14 PM $ 0.00622
+0.38%
$ 6.22 million $ 872,515
8:13 PM $ 0.0062
-0.13%
$ 6.22 million $ 870,199
8:12 PM $ 0.00621
+0.39%
$ 6.22 million $ 870,514
8:11 PM $ 0.00618
-0.26%
$ 6.22 million $ 869,361
8:10 PM $ 0.0062
-0.58%
$ 6.22 million $ 869,347
8:09 PM $ 0.00624
-0.20%
$ 6.24 million $ 868,487
8:08 PM $ 0.00625
+0.02%
$ 6.24 million $ 868,268
8:07 PM $ 0.00625
-0.63%
$ 6.24 million $ 866,440
8:06 PM $ 0.00629
+0.12%
$ 6.24 million $ 864,619
8:05 PM $ 0.00629
-0.09%
$ 6.24 million $ 863,666
8:04 PM $ 0.0063
+0.01%
$ 6.3 million $ 862,765
8:03 PM $ 0.0063
-0.03%
$ 6.3 million $ 862,884
8:02 PM $ 0.0063
+0.25%
$ 6.3 million $ 862,710
8:01 PM $ 0.00629
-0.24%
$ 6.3 million $ 862,710
8:00 PM $ 0.0063
+0.25%
$ 6.3 million $ 862,717
7:59 PM $ 0.00629
-0.02%
$ 6.29 million $ 862,986
7:58 PM $ 0.00629
-0.07%
$ 6.29 million $ 862,983
7:57 PM $ 0.00629
+0.00%
$ 6.29 million $ 862,947
7:56 PM $ 0.00629
+0.00%
$ 6.29 million $ 862,941
7:55 PM $ 0.00629
+0.01%
$ 6.29 million $ 862,964
7:54 PM $ 0.00629
-0.01%
$ 6.29 million $ 862,657
7:53 PM $ 0.00629
+0.19%
$ 6.29 million $ 861,587
7:52 PM $ 0.00628
+0.01%
$ 6.29 million $ 861,624
7:51 PM $ 0.00628
+0.00%
$ 6.29 million $ 861,635
7:50 PM $ 0.00628
+0.38%
$ 6.29 million $ 861,632
7:49 PM $ 0.00625
-0.45%
$ 6.25 million $ 861,632
7:48 PM $ 0.00628
+0.03%
$ 6.25 million $ 861,917
7:47 PM $ 0.00628
+0.00%
$ 6.25 million $ 862,335
7:46 PM $ 0.00628
+0.00%
$ 6.25 million $ 862,546
7:45 PM $ 0.00628
-0.03%
$ 6.25 million $ 862,999
7:44 PM $ 0.00628
+0.02%
$ 6.28 million $ 863,072
7:43 PM $ 0.00628
+0.00%
$ 6.28 million $ 863,078
7:42 PM $ 0.00628
-0.06%
$ 6.28 million $ 863,672
7:41 PM $ 0.00628
+0.26%
$ 6.28 million $ 863,889
7:40 PM $ 0.00627
+0.07%
$ 6.28 million $ 863,177
7:39 PM $ 0.00626
-0.03%
$ 6.26 million $ 863,684
7:38 PM $ 0.00627
+0.00%
$ 6.26 million $ 863,684