Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0554
-19.15%
$55.03 million $68,814
Dec 8, 2024 $0.0685
+3.66%
$68.06 million $57,363
Dec 7, 2024 $0.0661
-0.18%
$65.67 million $13,717
Dec 6, 2024 $0.0662
+8.52%
$65.79 million $41,966
Dec 5, 2024 $0.061
-0.04%
$60.62 million $59,399
Dec 4, 2024 $0.061
+0.51%
$60.65 million $22,372
Dec 3, 2024 $0.0607
+7.22%
$60.34 million $65,246
Dec 2, 2024 $0.0566
-0.59%
$57.51 million $70,965
Dec 1, 2024 $0.057
-4.12%
$57.76 million $45,692
Nov 30, 2024 $0.0594
+2.13%
$60.18 million $23,158
Nov 29, 2024 $0.0582
-2.52%
$57.81 million $15,362
Nov 28, 2024 $0.0597
+6.88%
$59.31 million $42,471
Nov 27, 2024 $0.0544
+4.74%
$54.07 million $17,376
Nov 26, 2024 $0.0519
-3.87%
$51.62 million $13,406
Nov 25, 2024 $0.0541
+3.46%
$53.74 million $20,509
Nov 24, 2024 $0.0521
-4.21%
$51.8 million $31,240
Nov 23, 2024 $0.0543
+6.61%
$54 million $27,320
Nov 22, 2024 $0.051
-1.72%
$50.66 million $14,556
Nov 21, 2024 $0.0519
+6.72%
$51.55 million $43,743
Nov 20, 2024 $0.0486
-4.30%
$48.27 million $13,414
Nov 19, 2024 $0.0504
-4.56%
$50.09 million $27,103
Nov 18, 2024 $0.0528
+4.38%
$52.48 million $315,028
Nov 17, 2024 $0.0506
+9.25%
$50.28 million $230,309
Nov 16, 2024 $0.0463
+5.20%
$46.02 million $12,044
Nov 15, 2024 $0.044
+6.42%
$43.74 million $10,233
Nov 14, 2024 $0.0413
-1.91%
$41.09 million $5,846
Nov 13, 2024 $0.0421
-8.01%
$41.89 million $48,572
Nov 12, 2024 $0.0458
-3.70%
$45.54 million $11,417
Nov 11, 2024 $0.0476
+4.30%
$47.29 million $24,849
Nov 10, 2024 $0.0456
+0.29%
$45.34 million $8,186
Nov 9, 2024 $0.0456
+0.66%
$45.28 million $6,934
Nov 8, 2024 $0.045
+1.68%
$44.77 million $7,176
Nov 7, 2024 $0.0438
+1.83%
$43.58 million $8,285
Nov 6, 2024 $0.0431
+7.92%
$42.79 million $3,393
Nov 5, 2024 $0.0399
+4.39%
$39.65 million $1,894
Nov 4, 2024 $0.0382
+1.35%
$37.99 million $1,808
Nov 3, 2024 $0.0377
-10.58%
$37.48 million $18,221
Nov 2, 2024 $0.0422
-1.21%
$41.92 million $396
Nov 1, 2024 $0.0427
-1.63%
$42.43 million $1,507
Oct 31, 2024 $0.0428
-8.71%
$42.58 million $7,108
Oct 30, 2024 $0.0469
+5.13%
$46.63 million $14,449
Oct 29, 2024 $0.0446
-0.17%
$44.35 million $8,998
Oct 28, 2024 $0.0447
+2.45%
$44.42 million $7,127
Oct 27, 2024 $0.0436
+0.00%
$43.36 million $5,540
Oct 26, 2024 $0.0436
+0.18%
$43.35 million $17,089
Oct 25, 2024 $0.0435
-3.07%
$43.28 million $8,479
Oct 24, 2024 $0.0449
-4.26%
$44.65 million $10,394
Oct 23, 2024 $0.0461
+2.23%
$45.83 million $77,538
Oct 22, 2024 $0.0451
+2.09%
$44.82 million $9,714
Oct 21, 2024 $0.0442
-5.39%
$43.9 million $8,427