Measurable Data Token Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0514
-0.11%
$ 51.12 million $ 8,497
Jun 30, 2024 $ 0.0515
+3.68%
$ 51.17 million $ 10,092
Jun 29, 2024 $ 0.0496
-1.11%
$ 49.34 million $ 5,190
Jun 28, 2024 $ 0.0502
-2.05%
$ 49.89 million $ 4,665
Jun 27, 2024 $ 0.0513
+0.83%
$ 50.95 million $ 5,877
Jun 26, 2024 $ 0.0508
-2.00%
$ 50.52 million $ 6,189
Jun 25, 2024 $ 0.0519
+1.98%
$ 51.56 million $ 7,879
Jun 24, 2024 $ 0.0509
+1.07%
$ 50.56 million $ 8,240
Jun 23, 2024 $ 0.0504
-1.52%
$ 50.13 million $ 11,022
Jun 22, 2024 $ 0.0513
-5.69%
$ 51.01 million $ 38,171
Jun 21, 2024 $ 0.0546
+15.47%
$ 54.27 million $ 31,075
Jun 20, 2024 $ 0.0473
+0.28%
$ 47 million $ 7,792
Jun 19, 2024 $ 0.0471
+4.87%
$ 46.8 million $ 5,932
Jun 18, 2024 $ 0.045
-10.12%
$ 44.69 million $ 5,851
Jun 17, 2024 $ 0.05
-6.82%
$ 49.73 million $ 6,919
Jun 16, 2024 $ 0.0538
+4.13%
$ 53.49 million $ 6,214
Jun 15, 2024 $ 0.0517
-0.04%
$ 51.37 million $ 6,146
Jun 14, 2024 $ 0.0516
-5.33%
$ 51.26 million $ 18,829
Jun 13, 2024 $ 0.0545
-1.04%
$ 54.17 million $ 28,221
Jun 12, 2024 $ 0.0551
+2.97%
$ 54.74 million $ 8,801
Jun 11, 2024 $ 0.0535
-6.42%
$ 53.17 million $ 6,091
Jun 10, 2024 $ 0.0571
-2.43%
$ 56.79 million $ 5,868
Jun 9, 2024 $ 0.0586
+3.57%
$ 58.24 million $ 6,437
Jun 8, 2024 $ 0.0566
-4.00%
$ 56.26 million $ 8,907
Jun 7, 2024 $ 0.059
-7.86%
$ 58.61 million $ 18,798
Jun 6, 2024 $ 0.064
-5.09%
$ 63.61 million $ 8,250
Jun 5, 2024 $ 0.0674
+6.82%
$ 66.99 million $ 8,479
Jun 4, 2024 $ 0.0633
+0.97%
$ 62.92 million $ 16,781
Jun 3, 2024 $ 0.0627
-3.25%
$ 62.72 million $ 10,886
Jun 2, 2024 $ 0.0648
-4.78%
$ 64.78 million $ 13,185
Jun 1, 2024 $ 0.068
-0.85%
$ 67.97 million $ 11,153
May 31, 2024 $ 0.0687
-3.69%
$ 68.68 million $ 12,510
May 30, 2024 $ 0.0706
+5.77%
$ 70.57 million $ 60,304
May 29, 2024 $ 0.0667
+0.49%
$ 66.68 million $ 34,292
May 28, 2024 $ 0.0664
+4.26%
$ 66.36 million $ 69,665
May 27, 2024 $ 0.0635
+3.79%
$ 63.51 million $ 9,335
May 26, 2024 $ 0.0612
-2.28%
$ 61.19 million $ 6,714
May 25, 2024 $ 0.0626
+1.76%
$ 62.61 million $ 9,201
May 24, 2024 $ 0.0615
-2.57%
$ 61.52 million $ 10,517
May 23, 2024 $ 0.0631
+2.11%
$ 63.06 million $ 12,053
May 22, 2024 $ 0.0617
+0.14%
$ 61.73 million $ 12,526
May 21, 2024 $ 0.0617
+2.10%
$ 61.65 million $ 17,604
May 20, 2024 $ 0.0604
+7.54%
$ 60.39 million $ 30,319
May 19, 2024 $ 0.0562
-5.48%
$ 56.16 million $ 8,693
May 18, 2024 $ 0.0593
+2.19%
$ 59.33 million $ 7,427
May 17, 2024 $ 0.0581
+0.15%
$ 58.09 million $ 6,945
May 16, 2024 $ 0.058
-7.39%
$ 58.01 million $ 13,306
May 15, 2024 $ 0.0627
+8.88%
$ 62.66 million $ 13,232
May 14, 2024 $ 0.0575
-5.23%
$ 57.53 million $ 37,195
May 13, 2024 $ 0.0607
-3.50%
$ 60.69 million $ 35,379