Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.00308
+0.82%
$3.08 million $12,205
Aug 24, 5 AM $0.00305
-1.44%
$3.05 million $12,492
Aug 24, 4 AM $0.0031
+0.70%
$3.1 million $11,958
Aug 24, 3 AM $0.00308
+1.32%
$3.08 million $12,944
Aug 24, 2 AM $0.00304
-1.22%
$3.04 million $13,385
Aug 24, 1 AM $0.00307
+0.78%
$3.07 million $13,676
Aug 24, 12 AM $0.00305
-0.14%
$3.05 million $12,490
Aug 23, 11 PM $0.00305
-1.83%
$3.05 million $11,934
Aug 23, 10 PM $0.00311
+0.63%
$3.11 million $11,596
Aug 23, 9 PM $0.00309
+1.75%
$3.09 million $10,807
Aug 23, 8 PM $0.00304
-0.19%
$3.04 million $10,966
Aug 23, 7 PM $0.00304
+0.33%
$3.04 million $11,244
Aug 23, 6 PM $0.00303
+0.26%
$3.03 million $11,478
Aug 23, 5 PM $0.00303
+0.81%
$3.03 million $11,693
Aug 23, 4 PM $0.003
-0.53%
$3 million $14,207
Aug 23, 3 PM $0.00302
-1.15%
$3.02 million $16,279
Aug 23, 2 PM $0.00305
+1.53%
$3.05 million $17,283
Aug 23, 1 PM $0.00301
+0.68%
$3.01 million $16,092
Aug 23, 12 PM $0.00299
-0.89%
$2.99 million $16,126
Aug 23, 11 AM $0.00301
+0.00%
$3.01 million $16,366
Aug 23, 10 AM $0.00301
+0.13%
$3.01 million $16,671
Aug 23, 9 AM $0.00301
+0.25%
$3.01 million $18,539
Aug 23, 8 AM $0.003
+0.35%
$3 million $19,222
Aug 23, 7 AM $0.00299
-1.65%
$2.99 million $21,136
Aug 23, 6 AM $0.00304
+0.65%
$3.04 million $20,601
Aug 23, 5 AM $0.00302
-0.55%
$3.02 million $17,192
Aug 23, 4 AM $0.00304
-0.29%
$3.04 million $18,494
Aug 23, 3 AM $0.00305
+0.50%
$3.05 million $19,762
Aug 23, 2 AM $0.00303
+0.32%
$3.03 million $18,892
Aug 23, 1 AM $0.00302
+0.00%
$3.02 million $19,205
Aug 23, 12 AM $0.00302
-1.00%
$3.02 million $22,578
Aug 22, 11 PM $0.00305
+0.04%
$3.05 million $21,735
Aug 22, 10 PM $0.00305
+0.16%
$3.05 million $22,146
Aug 22, 9 PM $0.00305
+0.87%
$3.05 million $29,419
Aug 22, 8 PM $0.00302
-1.32%
$3.02 million $35,022
Aug 22, 7 PM $0.00306
+1.12%
$3.06 million $40,271
Aug 22, 6 PM $0.00303
+0.65%
$3.03 million $53,697
Aug 22, 5 PM $0.00301
-3.97%
$3.01 million $52,960
Aug 22, 4 PM $0.00313
+1.22%
$3.13 million $44,279
Aug 22, 3 PM $0.00309
+1.07%
$3.09 million $57,631
Aug 22, 2 PM $0.00306
-0.76%
$3.06 million $55,543
Aug 22, 1 PM $0.0031
-1.75%
$3.1 million $56,079
Aug 22, 12 PM $0.00316
+0.56%
$3.16 million $58,363
Aug 22, 11 AM $0.00314
-0.16%
$3.14 million $58,068
Aug 22, 10 AM $0.00315
+1.02%
$3.15 million $61,392
Aug 22, 9 AM $0.00311
+1.80%
$3.11 million $53,026
Aug 22, 8 AM $0.00306
-1.86%
$3.06 million $57,405
Aug 22, 7 AM $0.00312
+0.09%
$3.12 million $59,761
Aug 22, 6 AM $0.00311
+0.48%
$3.11 million $59,713
Aug 22, 5 AM $0.0031
-0.25%
$3.1 million $59,338