Measurable Data Token Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00629
+0.00%
$ 6.29 million $ 897,219
8:53 PM $ 0.00629
-0.10%
$ 6.29 million $ 896,965
8:52 PM $ 0.00629
+0.04%
$ 6.29 million $ 896,114
8:51 PM $ 0.00629
+0.03%
$ 6.29 million $ 895,689
8:50 PM $ 0.00629
+0.33%
$ 6.29 million $ 894,715
8:49 PM $ 0.00627
+0.26%
$ 6.27 million $ 889,894
8:48 PM $ 0.00625
+0.37%
$ 6.27 million $ 888,681
8:47 PM $ 0.00623
+0.10%
$ 6.27 million $ 885,148
8:46 PM $ 0.00622
-0.13%
$ 6.27 million $ 884,439
8:45 PM $ 0.00623
+0.20%
$ 6.27 million $ 883,849
8:44 PM $ 0.00622
-0.14%
$ 6.22 million $ 883,970
8:43 PM $ 0.00623
-0.12%
$ 6.22 million $ 883,999
8:42 PM $ 0.00623
-0.18%
$ 6.22 million $ 883,999
8:41 PM $ 0.00624
+0.57%
$ 6.22 million $ 883,895
8:40 PM $ 0.0062
+0.00%
$ 6.22 million $ 875,986
8:39 PM $ 0.0062
+0.01%
$ 6.2 million $ 876,236
8:38 PM $ 0.0062
-0.02%
$ 6.2 million $ 876,199
8:37 PM $ 0.0062
-0.04%
$ 6.2 million $ 876,408
8:36 PM $ 0.0062
-0.17%
$ 6.2 million $ 876,351
8:35 PM $ 0.00621
+0.00%
$ 6.2 million $ 876,141
8:34 PM $ 0.00621
+0.01%
$ 6.21 million $ 876,319
8:33 PM $ 0.00621
-0.05%
$ 6.21 million $ 876,196
8:32 PM $ 0.00622
-0.22%
$ 6.21 million $ 875,834
8:31 PM $ 0.00623
-0.06%
$ 6.21 million $ 875,773
8:30 PM $ 0.00623
-0.03%
$ 6.21 million $ 875,521
8:29 PM $ 0.00624
-0.02%
$ 6.24 million $ 875,723
8:28 PM $ 0.00624
-0.02%
$ 6.24 million $ 875,723
8:27 PM $ 0.00624
-0.32%
$ 6.24 million $ 875,666
8:26 PM $ 0.00626
+0.17%
$ 6.24 million $ 875,348
8:25 PM $ 0.00625
+0.11%
$ 6.24 million $ 875,085
8:24 PM $ 0.00625
-0.02%
$ 6.25 million $ 875,361
8:23 PM $ 0.00625
-0.01%
$ 6.25 million $ 875,035
8:22 PM $ 0.00625
+0.05%
$ 6.25 million $ 874,878
8:21 PM $ 0.00625
+0.02%
$ 6.25 million $ 874,583
8:20 PM $ 0.00624
-0.19%
$ 6.25 million $ 874,200
8:19 PM $ 0.00626
+0.01%
$ 6.26 million $ 873,454
8:18 PM $ 0.00626
+0.06%
$ 6.26 million $ 873,486
8:17 PM $ 0.00625
+0.09%
$ 6.26 million $ 872,895
8:16 PM $ 0.00625
+0.29%
$ 6.26 million $ 872,841
8:15 PM $ 0.00623
+0.08%
$ 6.26 million $ 872,841
8:14 PM $ 0.00622
+0.38%
$ 6.22 million $ 872,515
8:13 PM $ 0.0062
-0.13%
$ 6.22 million $ 870,199
8:12 PM $ 0.00621
+0.39%
$ 6.22 million $ 870,514
8:11 PM $ 0.00618
-0.26%
$ 6.22 million $ 869,361
8:10 PM $ 0.0062
-0.58%
$ 6.22 million $ 869,347
8:09 PM $ 0.00624
-0.20%
$ 6.24 million $ 868,487
8:08 PM $ 0.00625
+0.02%
$ 6.24 million $ 868,268
8:07 PM $ 0.00625
-0.63%
$ 6.24 million $ 866,440
8:06 PM $ 0.00629
+0.12%
$ 6.24 million $ 864,619
8:05 PM $ 0.00629
-0.09%
$ 6.24 million $ 863,666