Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.0031
-0.25%
$3.1 million $59,338
Aug 22, 4 AM $0.00311
-1.93%
$3.11 million $58,450
Aug 22, 3 AM $0.00317
+0.68%
$3.17 million $59,275
Aug 22, 2 AM $0.00315
-0.19%
$3.15 million $58,618
Aug 22, 1 AM $0.00315
+3.44%
$3.15 million $57,701
Aug 22, 12 AM $0.00305
+0.65%
$3.05 million $55,331
Aug 21, 11 PM $0.00303
+0.71%
$3.03 million $54,520
Aug 21, 10 PM $0.00301
+1.74%
$3.01 million $53,833
Aug 21, 9 PM $0.00295
+1.58%
$2.95 million $45,543
Aug 21, 8 PM $0.00291
-5.52%
$2.91 million $39,747
Aug 21, 7 PM $0.00308
+3.13%
$3.08 million $36,783
Aug 21, 6 PM $0.00299
+0.47%
$2.99 million $22,635
Aug 21, 5 PM $0.00297
-0.19%
$2.97 million $26,243
Aug 21, 4 PM $0.00298
+1.31%
$2.98 million $26,211
Aug 21, 3 PM $0.00294
+1.37%
$2.94 million $17,951
Aug 21, 2 PM $0.0029
-1.75%
$2.9 million $21,626
Aug 21, 1 PM $0.00295
+0.96%
$2.95 million $19,933
Aug 21, 12 PM $0.00292
-0.05%
$2.92 million $19,901
Aug 21, 11 AM $0.00292
+0.55%
$2.92 million $17,732
Aug 21, 10 AM $0.00291
-0.90%
$2.91 million $15,227
Aug 21, 9 AM $0.00293
+0.62%
$2.93 million $17,521
Aug 21, 8 AM $0.00292
-0.52%
$2.92 million $18,175
Aug 21, 7 AM $0.00293
+1.18%
$2.93 million $17,351
Aug 21, 6 AM $0.0029
-0.32%
$2.9 million $16,851
Aug 21, 5 AM $0.00291
-0.11%
$2.91 million $14,311
Aug 21, 4 AM $0.00291
+0.90%
$2.91 million $16,780
Aug 21, 3 AM $0.00288
+0.60%
$2.88 million $14,661
Aug 21, 2 AM $0.00287
+0.36%
$2.87 million $15,454
Aug 21, 1 AM $0.00286
-0.74%
$2.86 million $15,217
Aug 21, 12 AM $0.00288
+0.55%
$2.88 million $13,264
Aug 20, 11 PM $0.00286
+1.72%
$2.86 million $12,239
Aug 20, 10 PM $0.00281
-2.07%
$2.81 million $11,959
Aug 20, 9 PM $0.00287
+1.22%
$2.87 million $11,655
Aug 20, 8 PM $0.00284
-0.61%
$2.84 million $12,524
Aug 20, 7 PM $0.00286
+0.70%
$2.86 million $12,178
Aug 20, 6 PM $0.00284
-1.58%
$2.84 million $11,282
Aug 20, 5 PM $0.00288
+1.20%
$2.88 million $11,267
Aug 20, 4 PM $0.00285
-0.25%
$2.85 million $11,358
Aug 20, 3 PM $0.00285
+1.43%
$2.85 million $11,117
Aug 20, 2 PM $0.00281
+0.14%
$2.81 million $13,836
Aug 20, 1 PM $0.00281
-0.25%
$2.81 million $14,449
Aug 20, 12 PM $0.00282
-1.32%
$2.82 million $14,880
Aug 20, 11 AM $0.00285
+0.28%
$2.85 million $14,917
Aug 20, 10 AM $0.00285
+0.69%
$2.85 million $14,748
Aug 20, 9 AM $0.00283
-0.19%
$2.83 million $14,571
Aug 20, 8 AM $0.00283
-0.43%
$2.83 million $14,081
Aug 20, 7 AM $0.00284
+0.17%
$2.84 million $13,443
Aug 20, 6 AM $0.00284
-0.01%
$2.84 million $13,944
Aug 20, 5 AM $0.00284
+0.57%
$2.84 million $14,435
Aug 20, 4 AM $0.00282
-0.62%
$2.82 million $16,286