Measurable Data Token Historical Data

MDT Page 15
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00561
-0.15%
$ 5.59 million $ 1.19 million
10:30 PM $ 0.00562
-0.36%
$ 5.59 million $ 1.19 million
10:29 PM $ 0.00564
-0.65%
$ 5.64 million $ 1.19 million
10:28 PM $ 0.0057
-0.18%
$ 5.64 million $ 1.19 million
10:27 PM $ 0.00571
+0.05%
$ 5.64 million $ 1.19 million
10:26 PM $ 0.0057
+0.00%
$ 5.64 million $ 1.19 million
10:25 PM $ 0.0057
-0.11%
$ 5.64 million $ 1.19 million
10:24 PM $ 0.0057
+0.01%
$ 5.7 million $ 1.19 million
10:23 PM $ 0.0057
-0.20%
$ 5.7 million $ 1.19 million
10:22 PM $ 0.00572
-0.54%
$ 5.7 million $ 1.19 million
10:21 PM $ 0.00575
-0.25%
$ 5.7 million $ 1.19 million
10:20 PM $ 0.00576
+0.00%
$ 5.7 million $ 1.19 million
10:19 PM $ 0.00576
+0.37%
$ 5.76 million $ 1.19 million
10:18 PM $ 0.00573
+0.62%
$ 5.76 million $ 1.19 million
10:17 PM $ 0.00568
+0.15%
$ 5.76 million $ 1.19 million
10:16 PM $ 0.00568
+0.00%
$ 5.76 million $ 1.19 million
10:15 PM $ 0.00568
+0.23%
$ 5.76 million $ 1.19 million
10:14 PM $ 0.00567
+0.01%
$ 5.67 million $ 1.19 million
10:13 PM $ 0.00567
+0.01%
$ 5.67 million $ 1.19 million
10:12 PM $ 0.00567
+0.15%
$ 5.67 million $ 1.19 million
10:11 PM $ 0.00566
+0.60%
$ 5.67 million $ 1.19 million
10:10 PM $ 0.00562
-0.02%
$ 5.67 million $ 1.19 million
10:09 PM $ 0.00562
+0.01%
$ 5.62 million $ 1.19 million
10:08 PM $ 0.00562
-0.21%
$ 5.62 million $ 1.19 million
10:07 PM $ 0.00564
+0.10%
$ 5.62 million $ 1.19 million
10:06 PM $ 0.00564
+0.14%
$ 5.62 million $ 1.19 million
10:05 PM $ 0.00563
-0.01%
$ 5.62 million $ 1.19 million
10:04 PM $ 0.00564
-0.12%
$ 5.64 million $ 1.19 million
10:03 PM $ 0.00564
-0.13%
$ 5.64 million $ 1.19 million
10:02 PM $ 0.00565
-0.11%
$ 5.64 million $ 1.19 million
10:01 PM $ 0.00566
+0.00%
$ 5.64 million $ 1.19 million
10:00 PM $ 0.00566
+0.07%
$ 5.64 million $ 1.19 million
9:59 PM $ 0.00565
-0.03%
$ 5.65 million $ 1.19 million
9:58 PM $ 0.00565
+0.31%
$ 5.65 million $ 1.19 million
9:57 PM $ 0.00563
+0.00%
$ 5.65 million $ 1.18 million
9:56 PM $ 0.00563
-0.05%
$ 5.65 million $ 1.18 million
9:55 PM $ 0.00564
-0.60%
$ 5.65 million $ 1.18 million
9:54 PM $ 0.00567
+0.01%
$ 5.67 million $ 1.18 million
9:53 PM $ 0.00567
-0.26%
$ 5.67 million $ 1.18 million
9:52 PM $ 0.00567
-0.54%
$ 5.67 million $ 1.18 million
9:51 PM $ 0.0057
-0.14%
$ 5.67 million $ 1.18 million
9:50 PM $ 0.00571
+0.12%
$ 5.67 million $ 1.18 million
9:49 PM $ 0.00571
+0.04%
$ 5.71 million $ 1.18 million
9:48 PM $ 0.0057
+0.01%
$ 5.71 million $ 1.18 million
9:47 PM $ 0.0057
-0.07%
$ 5.71 million $ 1.18 million
9:46 PM $ 0.0057
+0.08%
$ 5.71 million $ 1.18 million
9:45 PM $ 0.0057
-0.26%
$ 5.71 million $ 1.18 million
9:44 PM $ 0.00571
+0.38%
$ 5.71 million $ 1.18 million
9:43 PM $ 0.00569
+0.11%
$ 5.71 million $ 1.18 million
9:42 PM $ 0.00569
-0.18%
$ 5.71 million $ 1.19 million