Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.00284
-0.33%
$2.84 million $18,029
Aug 20, 2 AM $0.00285
+0.64%
$2.85 million $18,732
Aug 20, 1 AM $0.00283
-0.76%
$2.83 million $18,310
Aug 20, 12 AM $0.00285
+0.29%
$2.85 million $18,564
Aug 19, 11 PM $0.00285
+0.03%
$2.85 million $17,851
Aug 19, 10 PM $0.00285
+0.31%
$2.85 million $17,919
Aug 19, 9 PM $0.00284
+1.67%
$2.84 million $17,690
Aug 19, 8 PM $0.00279
-1.20%
$2.79 million $16,841
Aug 19, 7 PM $0.00282
+0.62%
$2.82 million $16,931
Aug 19, 6 PM $0.00281
-0.31%
$2.81 million $17,514
Aug 19, 5 PM $0.00282
-0.68%
$2.82 million $15,240
Aug 19, 4 PM $0.00283
+0.71%
$2.83 million $15,872
Aug 19, 3 PM $0.00281
+0.78%
$2.81 million $14,749
Aug 19, 2 PM $0.00279
-0.02%
$2.79 million $9,285
Aug 19, 1 PM $0.00279
+1.93%
$2.79 million $8,777
Aug 19, 12 PM $0.00274
-0.67%
$2.74 million $8,360
Aug 19, 11 AM $0.00276
+0.68%
$2.76 million $8,401
Aug 19, 10 AM $0.00274
-0.70%
$2.74 million $8,393
Aug 19, 9 AM $0.00276
+0.14%
$2.76 million $9,966
Aug 19, 8 AM $0.00276
-1.01%
$2.76 million $9,629
Aug 19, 7 AM $0.00278
+1.05%
$2.78 million $9,116
Aug 19, 6 AM $0.00276
+0.71%
$2.76 million $8,540
Aug 19, 5 AM $0.00274
-1.77%
$2.74 million $9,217
Aug 19, 4 AM $0.00278
+0.95%
$2.78 million $7,922
Aug 19, 3 AM $0.00276
-0.07%
$2.76 million $6,297
Aug 19, 2 AM $0.00276
+0.01%
$2.76 million $8,484
Aug 19, 1 AM $0.00276
-0.68%
$2.76 million $8,595
Aug 19, 12 AM $0.00278
+0.28%
$2.78 million $8,693
Aug 18, 11 PM $0.00277
+0.67%
$2.77 million $8,963
Aug 18, 10 PM $0.00275
+0.00%
$2.75 million $8,841
Aug 18, 9 PM $0.00275
-0.01%
$2.75 million $9,606
Aug 18, 8 PM $0.00275
-0.24%
$2.75 million $8,895
Aug 18, 7 PM $0.00276
-0.01%
$2.76 million $10,593
Aug 18, 6 PM $0.00276
-0.06%
$2.76 million $10,623
Aug 18, 5 PM $0.00276
-0.49%
$2.76 million $10,850
Aug 18, 4 PM $0.00278
+0.32%
$2.78 million $10,804
Aug 18, 3 PM $0.00277
+0.36%
$2.77 million $11,156
Aug 18, 2 PM $0.00276
-0.18%
$2.76 million $15,802
Aug 18, 1 PM $0.00276
+0.49%
$2.76 million $16,083
Aug 18, 12 PM $0.00275
-0.02%
$2.75 million $16,368
Aug 18, 11 AM $0.00275
-0.31%
$2.75 million $17,716
Aug 18, 10 AM $0.00276
-0.01%
$2.76 million $21,543
Aug 18, 9 AM $0.00276
+0.43%
$2.76 million $33,748
Aug 18, 8 AM $0.00275
+0.37%
$2.75 million $67,737
Aug 18, 7 AM $0.00274
-0.01%
$2.74 million $166,252
Aug 18, 6 AM $0.00274
-0.42%
$2.74 million $166,237
Aug 18, 5 AM $0.00275
+0.02%
$2.75 million $166,069
Aug 18, 4 AM $0.00275
+0.44%
$2.75 million $166,077
Aug 18, 3 AM $0.00274
-1.39%
$2.74 million $165,439
Aug 18, 2 AM $0.00277
-0.34%
$2.77 million $165,529