Coinranking
Measurable Data Token Historical Data
MDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2024 | $0.0417 | -7.21% | ||
| Jul 6, 2024 | $0.0451 | +6.88% | ||
| Jul 5, 2024 | $0.0422 | -4.51% | ||
| Jul 4, 2024 | $0.0441 | -8.66% | ||
| Jul 3, 2024 | $0.0483 | -5.59% | ||
| Jul 2, 2024 | $0.0511 | -0.63% | ||
| Jul 1, 2024 | $0.0514 | -0.11% | ||
| Jun 30, 2024 | $0.0515 | +3.68% | ||
| Jun 29, 2024 | $0.0496 | -1.11% | ||
| Jun 28, 2024 | $0.0502 | -2.05% | ||
| Jun 27, 2024 | $0.0513 | +0.83% | ||
| Jun 26, 2024 | $0.0508 | -2.00% | ||
| Jun 25, 2024 | $0.0519 | +1.98% | ||
| Jun 24, 2024 | $0.0509 | +1.07% | ||
| Jun 23, 2024 | $0.0504 | -1.52% | ||
| Jun 22, 2024 | $0.0513 | -5.69% | ||
| Jun 21, 2024 | $0.0546 | +15.47% | ||
| Jun 20, 2024 | $0.0473 | +0.28% | ||
| Jun 19, 2024 | $0.0471 | +4.87% | ||
| Jun 18, 2024 | $0.045 | -10.12% | ||
| Jun 17, 2024 | $0.05 | -6.82% | ||
| Jun 16, 2024 | $0.0538 | +4.13% | ||
| Jun 15, 2024 | $0.0517 | -0.04% | ||
| Jun 14, 2024 | $0.0516 | -5.33% | ||
| Jun 13, 2024 | $0.0545 | -1.04% | ||
| Jun 12, 2024 | $0.0551 | +2.97% | ||
| Jun 11, 2024 | $0.0535 | -6.42% | ||
| Jun 10, 2024 | $0.0571 | -2.43% | ||
| Jun 9, 2024 | $0.0586 | +3.57% | ||
| Jun 8, 2024 | $0.0566 | -4.00% | ||
| Jun 7, 2024 | $0.059 | -7.86% | ||
| Jun 6, 2024 | $0.064 | -5.09% | ||
| Jun 5, 2024 | $0.0674 | +6.82% | ||
| Jun 4, 2024 | $0.0633 | +0.97% | ||
| Jun 3, 2024 | $0.0627 | -3.25% | ||
| Jun 2, 2024 | $0.0648 | -4.78% | ||
| Jun 1, 2024 | $0.068 | -0.85% | ||
| May 31, 2024 | $0.0687 | -3.69% | ||
| May 30, 2024 | $0.0706 | +5.77% | ||
| May 29, 2024 | $0.0667 | +0.49% | ||
| May 28, 2024 | $0.0664 | +4.26% | ||
| May 27, 2024 | $0.0635 | +3.79% | ||
| May 26, 2024 | $0.0612 | -2.28% | ||
| May 25, 2024 | $0.0626 | +1.76% | ||
| May 24, 2024 | $0.0615 | -2.57% | ||
| May 23, 2024 | $0.0631 | +2.11% | ||
| May 22, 2024 | $0.0617 | +0.14% | ||
| May 21, 2024 | $0.0617 | +2.10% | ||
| May 20, 2024 | $0.0604 | +7.54% | ||
| May 19, 2024 | $0.0562 | -5.48% | ||