Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.00274
-1.39%
$2.74 million $165,439
Aug 18, 2 AM $0.00277
-0.34%
$2.77 million $165,529
Aug 18, 1 AM $0.00278
-0.31%
$2.78 million $165,962
Aug 18, 12 AM $0.00279
+0.66%
$2.79 million $165,799
Aug 17, 11 PM $0.00277
-0.65%
$2.77 million $164,465
Aug 17, 10 PM $0.00279
+1.06%
$2.79 million $166,267
Aug 17, 9 PM $0.00276
-0.66%
$2.76 million $164,644
Aug 17, 8 PM $0.00278
+1.33%
$2.78 million $165,913
Aug 17, 7 PM $0.00274
+0.32%
$2.74 million $162,129
Aug 17, 6 PM $0.00274
-2.11%
$2.74 million $162,156
Aug 17, 5 PM $0.00279
+0.96%
$2.79 million $164,712
Aug 17, 4 PM $0.00277
-1.10%
$2.77 million $163,122
Aug 17, 3 PM $0.0028
+2.83%
$2.8 million $165,493
Aug 17, 2 PM $0.00272
-1.66%
$2.72 million $156,024
Aug 17, 1 PM $0.00277
+0.33%
$2.77 million $158,766
Aug 17, 12 PM $0.00276
+0.34%
$2.76 million $157,299
Aug 17, 11 AM $0.00275
+2.31%
$2.75 million $155,452
Aug 17, 10 AM $0.00269
-4.86%
$2.69 million $149,156
Aug 17, 9 AM $0.00282
-2.49%
$2.82 million $140,412
Aug 17, 8 AM $0.0029
+3.45%
$2.9 million $110,208
Aug 17, 7 AM $0.0028
-0.03%
$2.8 million $5,133
Aug 17, 6 AM $0.0028
-0.03%
$2.8 million $5,123
Aug 17, 5 AM $0.0028
+0.00%
$2.8 million $5,266
Aug 17, 4 AM $0.0028
+0.00%
$2.8 million $10,348
Aug 17, 3 AM $0.0028
+0.61%
$2.8 million $10,350
Aug 17, 2 AM $0.00278
+0.31%
$2.78 million $10,289
Aug 17, 1 AM $0.00278
+0.29%
$2.78 million $10,574
Aug 17, 12 AM $0.00277
-0.35%
$2.77 million $10,525
Aug 16, 11 PM $0.00278
-0.47%
$2.78 million $10,518
Aug 16, 10 PM $0.00279
+1.91%
$2.79 million $10,565
Aug 16, 9 PM $0.00274
-0.93%
$2.74 million $10,365
Aug 16, 8 PM $0.00276
-0.30%
$2.76 million $9,783
Aug 16, 7 PM $0.00277
+0.29%
$2.77 million $9,774
Aug 16, 6 PM $0.00276
-0.49%
$2.76 million $8,799
Aug 16, 5 PM $0.00278
-0.01%
$2.78 million $10,488
Aug 16, 4 PM $0.00278
+0.36%
$2.78 million $10,248
Aug 16, 3 PM $0.00277
-0.14%
$2.77 million $8,893
Aug 16, 2 PM $0.00277
+0.38%
$2.77 million $8,838
Aug 16, 1 PM $0.00276
-0.33%
$2.76 million $10,973
Aug 16, 12 PM $0.00277
-0.14%
$2.77 million $10,999
Aug 16, 11 AM $0.00277
+0.46%
$2.77 million $10,888
Aug 16, 10 AM $0.00276
+0.05%
$2.76 million $10,755
Aug 16, 9 AM $0.00276
+1.26%
$2.76 million $10,712
Aug 16, 8 AM $0.00273
-1.25%
$2.73 million $11,038
Aug 16, 7 AM $0.00276
-0.03%
$2.76 million $10,530
Aug 16, 6 AM $0.00276
-0.69%
$2.76 million $13,334
Aug 16, 5 AM $0.00278
-0.90%
$2.78 million $13,532
Aug 16, 4 AM $0.00281
+0.09%
$2.81 million $8,656
Aug 16, 3 AM $0.0028
-1.76%
$2.8 million $8,860
Aug 16, 2 AM $0.00285
+1.64%
$2.85 million $9,202