Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.0593
+2.19%
$59.33 million $7,427
May 17, 2024 $0.0581
+0.15%
$58.09 million $6,945
May 16, 2024 $0.058
-7.39%
$58.01 million $13,306
May 15, 2024 $0.0627
+8.88%
$62.66 million $13,232
May 14, 2024 $0.0575
-5.23%
$57.53 million $37,195
May 13, 2024 $0.0607
-3.50%
$60.69 million $35,379
May 12, 2024 $0.0629
-2.31%
$62.86 million $6,529
May 11, 2024 $0.0644
-1.74%
$64.45 million $9,989
May 10, 2024 $0.0656
-4.78%
$65.55 million $11,811
May 9, 2024 $0.0688
+3.20%
$68.82 million $9,637
May 8, 2024 $0.0667
-8.22%
$66.69 million $20,001
May 7, 2024 $0.0727
-4.01%
$72.7 million $13,370
May 6, 2024 $0.0757
-2.95%
$75.73 million $11,176
May 5, 2024 $0.078
+4.91%
$78.04 million $10,612
May 4, 2024 $0.0744
+1.65%
$74.39 million $9,162
May 3, 2024 $0.0733
+5.86%
$73.29 million $7,191
May 2, 2024 $0.0692
+1.42%
$69.2 million $7,151
May 1, 2024 $0.0682
+0.67%
$68.24 million $23,170
Apr 30, 2024 $0.0678
-6.43%
$67.81 million $9,320
Apr 29, 2024 $0.0726
-1.93%
$72.61 million $10,159
Apr 28, 2024 $0.074
-3.60%
$73.98 million $30,279
Apr 27, 2024 $0.0769
+1.23%
$76.91 million $9,671
Apr 26, 2024 $0.0759
-3.54%
$75.94 million $7,968
Apr 25, 2024 $0.0787
-0.77%
$78.7 million $11,730
Apr 24, 2024 $0.0793
-7.07%
$79.34 million $14,055
Apr 23, 2024 $0.0854
-0.46%
$85.37 million $13,038
Apr 22, 2024 $0.0858
+3.65%
$85.78 million $27,717
Apr 21, 2024 $0.0827
-0.99%
$82.73 million $27,232
Apr 20, 2024 $0.0836
+10.84%
$83.56 million $44,069
Apr 19, 2024 $0.0754
+0.07%
$75.41 million $32,349
Apr 18, 2024 $0.0754
+1.51%
$75.35 million $23,414
Apr 17, 2024 $0.0742
+0.35%
$74.19 million $25,390
Apr 16, 2024 $0.0739
+3.53%
$73.9 million $17,399
Apr 15, 2024 $0.0714
-2.23%
$71.42 million $29,604
Apr 14, 2024 $0.073
+13.07%
$73.01 million $72,106
Apr 13, 2024 $0.0646
-20.13%
$64.64 million $117,241
Apr 12, 2024 $0.081
-21.42%
$80.97 million $89,486
Apr 11, 2024 $0.103
-4.49%
$103.03 million $42,441
Apr 10, 2024 $0.108
-0.23%
$107.92 million $46,608
Apr 9, 2024 $0.108
-4.29%
$108.14 million $15,320
Apr 8, 2024 $0.113
+4.53%
$113 million $48,269
Apr 7, 2024 $0.108
+3.64%
$108.08 million $25,278
Apr 6, 2024 $0.104
+2.41%
$104.29 million $17,920
Apr 5, 2024 $0.102
-1.71%
$101.81 million $17,451
Apr 4, 2024 $0.104
+7.58%
$103.56 million $38,627
Apr 3, 2024 $0.0963
+1.12%
$96.3 million $23,068
Apr 2, 2024 $0.0952
-8.41%
$95.17 million $24,811
Apr 1, 2024 $0.104
-8.71%
$103.86 million $38,998
Mar 31, 2024 $0.114
+6.00%
$113.77 million $127,106
Mar 30, 2024 $0.107
+1.13%
$107.25 million $91,333