Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.0028
-1.76%
$2.8 million $8,860
Aug 16, 2 AM $0.00285
+1.64%
$2.85 million $9,202
Aug 16, 1 AM $0.00281
-0.11%
$2.81 million $8,952
Aug 16, 12 AM $0.00281
+0.02%
$2.81 million $9,135
Aug 15, 11 PM $0.00281
+0.00%
$2.81 million $9,668
Aug 15, 10 PM $0.00281
+0.01%
$2.81 million $9,743
Aug 15, 9 PM $0.00281
+0.00%
$2.81 million $9,841
Aug 15, 8 PM $0.00281
+0.00%
$2.81 million $10,086
Aug 15, 7 PM $0.00281
+0.00%
$2.81 million $10,111
Aug 15, 6 PM $0.00281
-0.43%
$2.81 million $10,364
Aug 15, 5 PM $0.00282
+0.27%
$2.82 million $12,287
Aug 15, 4 PM $0.00281
-0.16%
$2.81 million $23,698
Aug 15, 3 PM $0.00282
+0.42%
$2.82 million $43,838
Aug 15, 2 PM $0.00281
-0.54%
$2.81 million $57,470
Aug 15, 1 PM $0.00282
+0.12%
$2.82 million $68,373
Aug 15, 12 PM $0.00282
+0.50%
$2.82 million $70,530
Aug 15, 11 AM $0.0028
+0.15%
$2.8 million $73,747
Aug 15, 10 AM $0.0028
+0.26%
$2.8 million $73,661
Aug 15, 9 AM $0.00279
-0.25%
$2.79 million $80,384
Aug 15, 8 AM $0.0028
+0.45%
$2.8 million $81,396
Aug 15, 7 AM $0.00279
+0.24%
$2.79 million $81,173
Aug 15, 6 AM $0.00278
+0.01%
$2.78 million $78,336
Aug 15, 5 AM $0.00278
-1.20%
$2.78 million $79,532
Aug 15, 4 AM $0.00281
+0.78%
$2.81 million $80,225
Aug 15, 3 AM $0.00279
-1.80%
$2.79 million $79,360
Aug 15, 2 AM $0.00284
+0.78%
$2.84 million $81,352
Aug 15, 1 AM $0.00282
+1.10%
$2.82 million $80,613
Aug 15, 12 AM $0.00279
-0.61%
$2.79 million $85,553
Aug 14, 11 PM $0.00281
-0.51%
$2.81 million $92,253
Aug 14, 10 PM $0.00282
-0.14%
$2.82 million $92,768
Aug 14, 9 PM $0.00283
-0.83%
$2.83 million $95,275
Aug 14, 8 PM $0.00285
-0.01%
$2.85 million $98,440
Aug 14, 7 PM $0.00285
-1.29%
$2.85 million $99,600
Aug 14, 6 PM $0.00289
-1.88%
$2.89 million $97,796
Aug 14, 5 PM $0.00294
+0.78%
$2.94 million $95,040
Aug 14, 4 PM $0.00292
-0.84%
$2.92 million $85,967
Aug 14, 3 PM $0.00294
+2.15%
$2.94 million $68,050
Aug 14, 2 PM $0.00288
+0.27%
$2.88 million $53,071
Aug 14, 1 PM $0.00287
-0.31%
$2.87 million $40,867
Aug 14, 12 PM $0.00288
+0.97%
$2.88 million $36,607
Aug 14, 11 AM $0.00286
-0.39%
$2.86 million $32,436
Aug 14, 10 AM $0.00287
+1.14%
$2.87 million $32,206
Aug 14, 9 AM $0.00283
-0.88%
$2.83 million $25,057
Aug 14, 8 AM $0.00286
+0.27%
$2.86 million $25,136
Aug 14, 7 AM $0.00285
-0.51%
$2.85 million $35,126
Aug 14, 6 AM $0.00287
-0.22%
$2.87 million $35,317
Aug 14, 5 AM $0.00287
+0.28%
$2.87 million $37,736
Aug 14, 4 AM $0.00286
-0.76%
$2.86 million $38,292
Aug 14, 3 AM $0.00289
+0.77%
$2.89 million $40,607
Aug 14, 2 AM $0.00286
-0.01%
$2.86 million $40,358