Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.00823
+0.00%
$8.23 million $100,704
12:52 AM $0.00823
+0.00%
$8.23 million $101,909
12:51 AM $0.00823
+0.00%
$8.23 million $104,118
12:50 AM $0.00823
+0.00%
$8.23 million $104,118
12:49 AM $0.00823
+0.00%
$8.23 million $104,118
12:48 AM $0.00823
+0.00%
$8.23 million $104,118
12:47 AM $0.00823
-1.11%
$8.23 million $104,118
12:46 AM $0.00832
+0.00%
$8.23 million $105,131
12:45 AM $0.00832
+0.00%
$8.23 million $105,131
12:44 AM $0.00832
+0.00%
$8.32 million $105,131
12:43 AM $0.00832
+0.00%
$8.32 million $105,151
12:42 AM $0.00832
+0.00%
$8.32 million $105,151
12:41 AM $0.00832
+0.00%
$8.32 million $105,151
12:40 AM $0.00832
+0.00%
$8.32 million $105,151
12:39 AM $0.00832
+0.00%
$8.32 million $105,151
12:38 AM $0.00832
+0.00%
$8.32 million $105,151
12:37 AM $0.00832
+0.00%
$8.32 million $105,151
12:36 AM $0.00832
+0.00%
$8.32 million $105,151
12:35 AM $0.00832
+0.00%
$8.32 million $105,151
12:34 AM $0.00832
+0.00%
$8.32 million $105,151
12:33 AM $0.00832
+0.00%
$8.32 million $105,151
12:32 AM $0.00832
+0.00%
$8.32 million $105,151
12:31 AM $0.00832
+0.22%
$8.32 million $105,151
12:30 AM $0.00823
-0.11%
$8.32 million $103,673
12:29 AM $0.00824
+0.00%
$8.24 million $103,970
12:28 AM $0.00824
+0.00%
$8.24 million $103,970
12:27 AM $0.00824
+0.00%
$8.24 million $103,970
12:26 AM $0.00824
+0.00%
$8.24 million $103,970
12:25 AM $0.00824
+0.00%
$8.24 million $103,970
12:24 AM $0.00824
+0.00%
$8.24 million $103,970
12:23 AM $0.00824
+0.00%
$8.24 million $103,970
12:22 AM $0.00824
-0.78%
$8.24 million $104,490
12:21 AM $0.0083
+0.00%
$8.24 million $105,281
12:20 AM $0.0083
+0.00%
$8.24 million $105,281
12:19 AM $0.0083
+0.00%
$8.3 million $105,281
12:18 AM $0.0083
+0.00%
$8.3 million $105,286
12:17 AM $0.0083
+0.00%
$8.3 million $106,117
12:16 AM $0.0083
+0.00%
$8.3 million $106,476
12:15 AM $0.0083
+0.00%
$8.3 million $106,476
12:14 AM $0.0083
+0.00%
$8.3 million $106,476
12:13 AM $0.0083
+0.00%
$8.3 million $106,476
12:12 AM $0.0083
+0.00%
$8.3 million $106,476
12:11 AM $0.0083
+0.00%
$8.3 million $106,476
12:10 AM $0.0083
+0.00%
$8.3 million $106,476
12:09 AM $0.0083
+0.00%
$8.3 million $106,476
12:08 AM $0.0083
+0.00%
$8.3 million $106,476
12:07 AM $0.0083
+0.00%
$8.3 million $106,476
12:06 AM $0.0083
+0.00%
$8.3 million $106,476
12:05 AM $0.0083
+0.00%
$8.3 million $106,476
12:04 AM $0.0083
+0.00%
$8.3 million $106,476