Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.106
-5.54%
$106.06 million $242,888
Mar 28, 2024 $0.112
-4.76%
$112.24 million $52,787
Mar 27, 2024 $0.118
+7.52%
$117.7 million $128,615
Mar 26, 2024 $0.11
+3.14%
$109.57 million $37,105
Mar 25, 2024 $0.106
+5.22%
$106.31 million $37,224
Mar 24, 2024 $0.101
+5.27%
$101.07 million $27,627
Mar 23, 2024 $0.096
-1.30%
$95.97 million $22,102
Mar 22, 2024 $0.097
-4.85%
$97.01 million $25,199
Mar 21, 2024 $0.102
-0.38%
$101.98 million $45,296
Mar 20, 2024 $0.102
+8.23%
$102.3 million $33,500
Mar 19, 2024 $0.0943
-12.95%
$94.34 million $50,561
Mar 18, 2024 $0.108
-12.96%
$108.37 million $60,140
Mar 17, 2024 $0.125
+14.20%
$124.54 million $146,090
Mar 16, 2024 $0.109
-10.05%
$109.07 million $114,403
Mar 15, 2024 $0.121
-3.07%
$121.23 million $97,509
Mar 14, 2024 $0.125
+2.29%
$125.06 million $61,331
Mar 13, 2024 $0.122
+2.65%
$122.43 million $51,243
Mar 12, 2024 $0.119
-0.15%
$119.26 million $48,603
Mar 11, 2024 $0.119
-1.87%
$119.48 million $125,643
Mar 10, 2024 $0.122
-6.94%
$121.8 million $107,736
Mar 9, 2024 $0.131
+18.19%
$130.82 million $372,736
Mar 8, 2024 $0.111
-5.44%
$110.82 million $173,334
Mar 7, 2024 $0.118
+25.24%
$117.61 million $561,774
Mar 6, 2024 $0.0942
+18.53%
$94.19 million $80,695
Mar 5, 2024 $0.0795
-12.69%
$79.49 million $66,153
Mar 4, 2024 $0.091
-4.93%
$91.04 million $126,173
Mar 3, 2024 $0.0957
+0.79%
$95.71 million $216,336
Mar 2, 2024 $0.0949
-1.32%
$94.94 million $99,438
Mar 1, 2024 $0.0961
+27.55%
$96.1 million $198,075
Feb 29, 2024 $0.0754
+2.95%
$75.38 million $51,697
Feb 28, 2024 $0.0734
-2.17%
$73.42 million $61,081
Feb 27, 2024 $0.075
-3.47%
$75.05 million $22,016
Feb 26, 2024 $0.0777
+0.50%
$77.75 million $26,222
Feb 25, 2024 $0.0774
+2.72%
$77.36 million $35,411
Feb 24, 2024 $0.0753
-1.18%
$75.26 million $45,075
Feb 23, 2024 $0.0762
-0.46%
$76.16 million $68,809
Feb 22, 2024 $0.0765
+4.30%
$76.45 million $75,641
Feb 21, 2024 $0.0733
-5.67%
$73.33 million $104,569
Feb 20, 2024 $0.0777
+8.47%
$77.75 million $183,043
Feb 19, 2024 $0.0716
+5.65%
$71.58 million $30,917
Feb 18, 2024 $0.0677
+1.60%
$67.74 million $55,549
Feb 17, 2024 $0.0667
+3.61%
$66.73 million $22,058
Feb 16, 2024 $0.0644
+7.15%
$64.39 million $23,088
Feb 15, 2024 $0.0602
+0.15%
$60.17 million $12,548
Feb 14, 2024 $0.0601
+7.54%
$60.13 million $34,079
Feb 13, 2024 $0.0559
-0.43%
$55.91 million $10,162
Feb 12, 2024 $0.0561
+5.92%
$56.13 million $9,271
Feb 11, 2024 $0.053
-2.87%
$53 million $10,545
Feb 10, 2024 $0.0546
-0.27%
$54.56 million $5,830
Feb 9, 2024 $0.0548
+2.66%
$54.8 million $10,516