Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.00286
-0.01%
$2.86 million $40,358
Aug 14, 1 AM $0.00286
+0.73%
$2.86 million $40,426
Aug 14, 12 AM $0.00284
+1.00%
$2.84 million $35,442
Aug 13, 11 PM $0.00282
-1.66%
$2.82 million $29,051
Aug 13, 10 PM $0.00286
+3.68%
$2.86 million $30,725
Aug 13, 9 PM $0.00276
-2.42%
$2.76 million $24,107
Aug 13, 8 PM $0.00283
+0.72%
$2.83 million $31,869
Aug 13, 7 PM $0.00281
+0.27%
$2.81 million $34,304
Aug 13, 6 PM $0.0028
-0.26%
$2.8 million $35,437
Aug 13, 5 PM $0.00281
+0.77%
$2.81 million $39,279
Aug 13, 4 PM $0.00279
+0.61%
$2.79 million $43,955
Aug 13, 3 PM $0.00277
+0.35%
$2.77 million $46,067
Aug 13, 2 PM $0.00276
-0.67%
$2.76 million $58,282
Aug 13, 1 PM $0.00278
+0.33%
$2.78 million $62,635
Aug 13, 12 PM $0.00277
+0.00%
$2.77 million $67,059
Aug 13, 11 AM $0.00277
+0.33%
$2.77 million $83,216
Aug 13, 10 AM $0.00276
+0.28%
$2.76 million $95,693
Aug 13, 9 AM $0.00275
+2.18%
$2.75 million $217,683
Aug 13, 8 AM $0.0027
-4.11%
$2.7 million $248,177
Aug 13, 7 AM $0.00281
+0.69%
$2.81 million $250,403
Aug 13, 6 AM $0.00279
-1.30%
$2.79 million $248,700
Aug 13, 5 AM $0.00283
+1.01%
$2.83 million $251,107
Aug 13, 4 AM $0.0028
-1.75%
$2.8 million $248,057
Aug 13, 3 AM $0.00285
-0.03%
$2.85 million $247,587
Aug 13, 2 AM $0.00285
+0.05%
$2.85 million $250,429
Aug 13, 1 AM $0.00285
+0.66%
$2.85 million $250,321
Aug 13, 12 AM $0.00283
+0.70%
$2.83 million $247,619
Aug 12, 11 PM $0.00281
+0.53%
$2.81 million $243,020
Aug 12, 10 PM $0.0028
+1.32%
$2.8 million $243,868
Aug 12, 9 PM $0.00276
-1.33%
$2.76 million $246,661
Aug 12, 8 PM $0.0028
+0.27%
$2.8 million $244,522
Aug 12, 7 PM $0.00279
+2.23%
$2.79 million $240,392
Aug 12, 6 PM $0.00273
-4.20%
$2.73 million $235,412
Aug 12, 5 PM $0.00285
+2.52%
$2.85 million $243,650
Aug 12, 4 PM $0.00278
+2.32%
$2.78 million $233,075
Aug 12, 3 PM $0.00272
-1.89%
$2.72 million $221,577
Aug 12, 2 PM $0.00277
-4.30%
$2.77 million $212,483
Aug 12, 1 PM $0.00289
+0.88%
$2.89 million $223,903
Aug 12, 12 PM $0.00287
-0.30%
$2.87 million $214,848
Aug 12, 11 AM $0.00288
-2.56%
$2.88 million $198,263
Aug 12, 10 AM $0.00295
-12.88%
$2.95 million $193,856
Aug 12, 9 AM $0.00339
+13.93%
$3.39 million $63,948
Aug 12, 8 AM $0.00297
+1.63%
$2.97 million $21,119
Aug 12, 7 AM $0.00293
+0.06%
$2.93 million $19,606
Aug 12, 6 AM $0.00292
+0.68%
$2.92 million $20,643
Aug 12, 5 AM $0.0029
+0.00%
$2.9 million $19,699
Aug 12, 4 AM $0.0029
-0.20%
$2.9 million $19,710
Aug 12, 3 AM $0.00291
+0.44%
$2.91 million $19,700
Aug 12, 2 AM $0.0029
+0.95%
$2.9 million $19,539
Aug 12, 1 AM $0.00287
-0.09%
$2.87 million $19,278