Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.00283
-0.42%
$2.83 million $16,673
Jul 30, 2026 $0.00284
+1.44%
$2.84 million $40,503
Jul 29, 2026 $0.0028
-0.15%
$2.8 million $48,782
Jul 28, 2026 $0.0028
+0.68%
$2.8 million $36,687
Jul 27, 2026 $0.00278
-0.95%
$2.78 million $19,633
Jul 26, 2026 $0.00281
-0.12%
$2.81 million $19,717
Jul 25, 2026 $0.00281
+0.67%
$2.81 million $23,443
Jul 24, 2026 $0.0028
+0.01%
$2.8 million $5,681
Jul 23, 2026 $0.0028
-2.27%
$2.8 million $20,603
Jul 22, 2026 $0.00286
-0.54%
$2.86 million $27,774
Jul 21, 2026 $0.00288
-0.74%
$2.88 million $14,397
Jul 20, 2026 $0.0029
+2.06%
$2.9 million $5,966
Jul 19, 2026 $0.00284
+2.99%
$2.84 million $10,548
Jul 18, 2026 $0.00276
-0.98%
$2.76 million $20,811
Jul 17, 2026 $0.00278
-1.72%
$2.78 million $26,327
Jul 16, 2026 $0.00283
-0.58%
$2.82 million $15,935
Jul 15, 2026 $0.00285
-2.49%
$2.85 million $63,965
Jul 14, 2026 $0.00292
+4.58%
$2.92 million $2,963
Jul 13, 2026 $0.00279
-4.59%
$2.79 million $36,931
Jul 12, 2026 $0.00293
+2.85%
$2.93 million $20,672
Jul 11, 2026 $0.00285
-1.11%
$2.85 million $16,792
Jul 10, 2026 $0.00288
-4.14%
$2.88 million $49,507
Jul 9, 2026 $0.003
-1.44%
$3 million $11,221
Jul 8, 2026 $0.00305
-1.03%
$3.05 million $43,354
Jul 7, 2026 $0.00308
-0.13%
$3.08 million $23,625
Jul 6, 2026 $0.00308
+3.08%
$3.08 million $87,442
Jul 5, 2026 $0.00299
+2.46%
$2.99 million $164,522
Jul 4, 2026 $0.00292
-5.25%
$2.92 million $173,070
Jul 3, 2026 $0.00308
+12.10%
$3.08 million $233,696
Jul 2, 2026 $0.00275
+0.85%
$2.75 million $48,119
Jul 1, 2026 $0.00272
+2.25%
$2.72 million $183,466
Jun 30, 2026 $0.00266
-2.63%
$2.66 million $47,656
Jun 29, 2026 $0.00274
+0.44%
$2.74 million $49,135
Jun 28, 2026 $0.00272
+0.08%
$2.72 million $33,669
Jun 27, 2026 $0.00272
+3.20%
$2.72 million $31,668
Jun 26, 2026 $0.00264
+1.32%
$2.64 million $39,903
Jun 25, 2026 $0.0026
-2.93%
$2.6 million $43,391
Jun 24, 2026 $0.00268
-3.21%
$2.68 million $13,412
Jun 23, 2026 $0.00277
-0.65%
$2.77 million $34,465
Jun 22, 2026 $0.00279
-2.10%
$2.79 million $78,155
Jun 21, 2026 $0.00285
+0.82%
$2.85 million $60,110
Jun 20, 2026 $0.00283
+2.11%
$2.83 million $36,879
Jun 19, 2026 $0.00277
-0.85%
$2.77 million $50,453
Jun 18, 2026 $0.00279
-2.48%
$2.79 million $214,501
Jun 17, 2026 $0.00286
+0.15%
$2.86 million $42,390
Jun 16, 2026 $0.00286
-1.45%
$2.86 million $33,156
Jun 15, 2026 $0.0029
+2.88%
$2.9 million $61,377
Jun 14, 2026 $0.00282
-2.04%
$2.82 million $29,539
Jun 13, 2026 $0.00288
+0.62%
$2.88 million $78,072
Jun 12, 2026 $0.00286
-3.80%
$2.86 million $27,096