Measurable Data Token Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0348
+25.26%
$ 32.95 million $ 13.84 million
Apr 28 $ 0.0278
-4.40%
$ 27.6 million $ 18.46 million
Apr 21 $ 0.029
+4.00%
$ 28.86 million $ 30.99 million
Apr 14 $ 0.0285
+36.96%
$ 27.75 million $ 46.33 million
Apr 7 $ 0.022
+9.02%
$ 20.7 million $ 25.03 million
Mar 31 $ 0.0202
-22.80%
$ 20.04 million $ 29.56 million
Mar 24 $ 0.0257
-12.51%
$ 25.95 million $ 30.6 million
Mar 17 $ 0.0298
+3.56%
$ 29.2 million $ 54.98 million
Mar 10 $ 0.0307
+22.23%
$ 28.56 million $ 142.63 million
Mar 3 $ 0.0277
-11.30%
$ 24.94 million $ 26.99 million
Feb 24 $ 0.0313
-12.88%
$ 31.06 million $ 37.85 million
Feb 17 $ 0.0361
-5.19%
$ 35.66 million $ 53,340
Feb 10 $ 0.0394
+2.26%
$ 37.87 million $ 46,565
Feb 3 $ 0.0386
+1.91%
$ 38.31 million $ 155,363
Jan 27 $ 0.0379
-16.79%
$ 37.63 million $ 135,809
Jan 20 $ 0.0461
+2.59%
$ 45.22 million $ 266,187
Jan 13 $ 0.0506
+0.36%
$ 44.69 million $ 63,012
Jan 6 $ 0.0529
-11.46%
$ 50.13 million $ 55,338
Dec 30 $ 0.0623
-4.35%
$ 59.41 million $ 82,397
Dec 23 $ 0.0756
+34.28%
$ 64.69 million $ 424,965
Dec 16 $ 0.0582
-21.19%
$ 55.97 million $ 328,010
Dec 9 $ 0.0771
+12.55%
$ 73.42 million $ 957,107
Dec 2 $ 0.0661
+16.01%
$ 68.06 million $ 273,665
Nov 25 $ 0.057
+8.98%
$ 57.76 million $ 177,974
Nov 18 $ 0.0543
+7.41%
$ 51.8 million $ 441,164
Nov 11 $ 0.0463
+1.50%
$ 50.28 million $ 112,962
Nov 4 $ 0.0456
+20.81%
$ 45.34 million $ 29,490
Oct 28 $ 0.0377
-13.56%
$ 37.48 million $ 57,806
Oct 21 $ 0.0436
-6.58%
$ 43.36 million $ 131,642
Oct 14 $ 0.0467
+8.40%
$ 46.4 million $ 80,097
Oct 7 $ 0.0435
+0.11%
$ 42.8 million $ 47,021
Sep 30 $ 0.041
-17.89%
$ 43.23 million $ 67,561
Sep 23 $ 0.0497
+7.87%
$ 49.56 million $ 42,614
Sep 16 $ 0.0455
+16.86%
$ 45.72 million $ 41,504
Sep 9 $ 0.0404
+11.55%
$ 38.75 million $ 32,652
Sep 2 $ 0.0359
-6.87%
$ 35.99 million $ 30,439
Aug 26 $ 0.0385
-11.51%
$ 38.31 million $ 47,099
Aug 19 $ 0.0451
+21.19%
$ 43.29 million $ 51,155
Aug 12 $ 0.0359
-1.57%
$ 36.95 million $ 52,995
Aug 5 $ 0.0372
+6.44%
$ 36.28 million $ 79,153
Jul 29 $ 0.0349
-15.30%
$ 34.69 million $ 41,997
Jul 22 $ 0.0427
-8.00%
$ -- $ 74,238
Jul 15 $ 0.0464
-0.78%
$ 46.17 million $ 58,619
Jul 8 $ 0.045
+7.94%
$ 46.44 million $ 34,748
Jul 1 $ 0.0451
-12.38%
$ 41.41 million $ 45,400
Jun 24 $ 0.0496
-1.38%
$ 51.17 million $ 38,039
Jun 17 $ 0.0513
-4.42%
$ 50.13 million $ 95,740
Jun 10 $ 0.0517
-11.75%
$ 53.49 million $ 73,956
Jun 3 $ 0.0566
-12.68%
$ 58.24 million $ 72,101
May 27 $ 0.0648
+5.87%
$ 64.78 million $ 210,444