Coinranking
Measurable Data Token Historical Data
MDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.0218 | -10.94% | ||
| Sep 15 | $0.0251 | -3.66% | ||
| Sep 8 | $0.0266 | +10.22% | ||
| Sep 1 | $0.0244 | -10.94% | ||
| Aug 25 | $0.0251 | -10.28% | ||
| Aug 18 | $0.0284 | +1.21% | ||
| Aug 11 | $0.0281 | +7.00% | ||
| Aug 4 | $0.027 | -8.20% | ||
| Jul 28 | $0.0295 | -8.57% | ||
| Jul 21 | $0.0341 | +90.54% | ||
| Jul 14 | $0.0169 | +1.42% | ||
| Jul 7 | $0.0166 | +27.09% | ||
| Jun 30 | $0.0126 | -12.60% | ||
| Jun 23 | $0.0135 | +3.56% | ||
| Jun 16 | $0.0136 | -20.70% | ||
| Jun 9 | $0.0173 | -17.22% | ||
| Jun 2 | $0.0211 | -21.53% | ||
| May 26 | $0.0269 | -8.38% | ||
| May 19 | $0.029 | -3.47% | ||
| May 12 | $0.0293 | -11.52% | ||
| May 5 | $0.0348 | +25.26% | ||
| Apr 28 | $0.0278 | -4.40% | ||
| Apr 21 | $0.029 | +4.00% | ||
| Apr 14 | $0.0285 | +36.96% | ||
| Apr 7 | $0.022 | +9.02% | ||
| Mar 31 | $0.0202 | -22.80% | ||
| Mar 24 | $0.0257 | -12.51% | ||
| Mar 17 | $0.0298 | +3.56% | ||
| Mar 10 | $0.0307 | +22.23% | ||
| Mar 3 | $0.0277 | -11.30% | ||
| Feb 24 | $0.0313 | -12.88% | ||
| Feb 17 | $0.0361 | -5.19% | ||
| Feb 10 | $0.0394 | +2.26% | ||
| Feb 3 | $0.0386 | +1.91% | ||
| Jan 27 | $0.0379 | -16.79% | ||
| Jan 20 | $0.0461 | +2.59% | ||
| Jan 13 | $0.0506 | +0.36% | ||
| Jan 6 | $0.0529 | -11.46% | ||
| Dec 30 | $0.0623 | -4.35% | ||
| Dec 23 | $0.0756 | +34.28% | ||
| Dec 16 | $0.0582 | -21.19% | ||
| Dec 9 | $0.0771 | +12.55% | ||
| Dec 2 | $0.0661 | +16.01% | ||
| Nov 25 | $0.057 | +8.98% | ||
| Nov 18 | $0.0543 | +7.41% | ||
| Nov 11 | $0.0463 | +1.50% | ||
| Nov 4 | $0.0456 | +20.81% | ||
| Oct 28 | $0.0377 | -13.56% | ||
| Oct 21 | $0.0436 | -6.58% | ||
| Oct 14 | $0.0467 | +8.40% | ||