Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.0534
-1.55%
$53.4 million $7,638
Feb 7, 2024 $0.0545
+2.02%
$54.53 million $6,919
Feb 6, 2024 $0.0535
+0.02%
$53.54 million $9,339
Feb 5, 2024 $0.0535
+3.79%
$53.53 million $7,522
Feb 4, 2024 $0.0518
-3.64%
$51.76 million $6,110
Feb 3, 2024 $0.0536
+5.13%
$53.61 million $10,300
Feb 2, 2024 $0.051
+1.86%
$50.99 million $5,030
Feb 1, 2024 $0.05
-0.03%
$49.95 million $4,526
Jan 31, 2024 $0.05
-5.48%
$49.97 million $16,481
Jan 30, 2024 $0.0528
+3.78%
$52.83 million $13,762
Jan 29, 2024 $0.0509
+2.08%
$50.9 million $5,565
Jan 28, 2024 $0.0499
-2.00%
$49.86 million $5,436
Jan 27, 2024 $0.0508
+1.53%
$50.83 million $5,035
Jan 26, 2024 $0.0501
+4.92%
$50.08 million $7,315
Jan 25, 2024 $0.0477
-1.10%
$47.75 million $5,416
Jan 24, 2024 $0.0483
+1.25%
$48.27 million $9,376
Jan 23, 2024 $0.0477
-4.80%
$47.69 million $20,968
Jan 22, 2024 $0.0501
+2.49%
$50.12 million $32,988
Jan 21, 2024 $0.0488
-0.60%
$48.85 million $6,618
Jan 20, 2024 $0.0491
+0.87%
$49.13 million $14,758
Jan 19, 2024 $0.0487
-1.75%
$48.68 million $6,255
Jan 18, 2024 $0.0496
-1.72%
$49.56 million $7,997
Jan 17, 2024 $0.0504
-0.12%
$50.36 million $9,356
Jan 16, 2024 $0.0505
+1.67%
$50.48 million $5,884
Jan 15, 2024 $0.0497
+0.85%
$49.67 million $10,207
Jan 14, 2024 $0.0494
-4.10%
$49.35 million $1.97 million
Jan 13, 2024 $0.0513
+3.21%
$51.3 million $8.52 million
Jan 12, 2024 $0.0494
-5.15%
$49.44 million $17,196
Jan 11, 2024 $0.0521
+1.12%
$52.12 million $19,286
Jan 10, 2024 $0.0514
+9.23%
$51.42 million $12,513
Jan 9, 2024 $0.0471
-4.96%
$47.08 million $35,269
Jan 8, 2024 $0.0495
+1.32%
$49.53 million $40,145
Jan 7, 2024 $0.0489
-4.87%
$48.87 million $67,039
Jan 6, 2024 $0.0513
-1.59%
$51.35 million $47,506
Jan 5, 2024 $0.0521
-3.00%
$52.12 million $25,980
Jan 4, 2024 $0.0537
+2.09%
$53.73 million $65,950
Jan 3, 2024 $0.0526
-10.81%
$52.63 million $52,188
Jan 2, 2024 $0.059
+0.73%
$58.96 million $43,087
Jan 1, 2024 $0.0585
+1.54%
$58.54 million $39,391
Dec 31, 2023 $0.0577
-1.91%
$57.65 million $11,299
Dec 30, 2023 $0.0587
-0.69%
$58.75 million $15,439
Dec 29, 2023 $0.0594
-0.51%
$59.37 million $51,951
Dec 28, 2023 $0.0597
-5.52%
$59.66 million $70,974
Dec 27, 2023 $0.0631
+7.03%
$63.12 million $122,765
Dec 26, 2023 $0.059
-0.38%
$58.99 million $23,093
Dec 25, 2023 $0.0592
+0.47%
$59.18 million $19,287
Dec 24, 2023 $0.0589
-4.54%
$58.89 million $65,271
Dec 23, 2023 $0.0617
+1.05%
$61.67 million $47,577
Dec 22, 2023 $0.061
+2.80%
$61.03 million $36,789
Dec 21, 2023 $0.0593
+1.19%
$59.32 million $14,272