Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $0.00287
-0.09%
$2.87 million $19,278
Aug 12, 12 AM $0.00287
+0.34%
$2.87 million $18,232
Aug 11, 11 PM $0.00286
+2.20%
$2.86 million $18,349
Aug 11, 10 PM $0.0028
-3.23%
$2.8 million $12,707
Aug 11, 9 PM $0.00289
+0.20%
$2.89 million $10,918
Aug 11, 8 PM $0.00289
-0.37%
$2.89 million $10,862
Aug 11, 7 PM $0.0029
-0.08%
$2.9 million $10,895
Aug 11, 6 PM $0.0029
+0.62%
$2.9 million $9,938
Aug 11, 5 PM $0.00288
-0.15%
$2.88 million $12,825
Aug 11, 4 PM $0.00289
-1.10%
$2.89 million $12,957
Aug 11, 3 PM $0.00292
+1.29%
$2.92 million $12,221
Aug 11, 2 PM $0.00288
+1.87%
$2.88 million $12,386
Aug 11, 1 PM $0.00283
-0.01%
$2.83 million $10,316
Aug 11, 12 PM $0.00283
-1.57%
$2.83 million $11,538
Aug 11, 11 AM $0.00288
-1.09%
$2.88 million $14,696
Aug 11, 10 AM $0.00291
+0.52%
$2.91 million $14,682
Aug 11, 9 AM $0.00289
+0.76%
$2.89 million $19,793
Aug 11, 8 AM $0.00287
-0.97%
$2.87 million $17,664
Aug 11, 7 AM $0.0029
-0.61%
$2.9 million $20,504
Aug 11, 6 AM $0.00292
+0.00%
$2.92 million $21,114
Aug 11, 5 AM $0.00292
-0.26%
$2.92 million $21,100
Aug 11, 4 AM $0.00292
+0.00%
$2.92 million $21,151
Aug 11, 3 AM $0.00292
-0.27%
$2.92 million $21,178
Aug 11, 2 AM $0.00293
+0.46%
$2.93 million $22,386
Aug 11, 1 AM $0.00292
-0.53%
$2.92 million $24,391
Aug 11, 12 AM $0.00293
-0.02%
$2.93 million $24,835
Aug 10, 11 PM $0.00293
+1.72%
$2.93 million $24,400
Aug 10, 10 PM $0.00288
-0.10%
$2.88 million $21,809
Aug 10, 9 PM $0.00289
+0.36%
$2.89 million $21,820
Aug 10, 8 PM $0.00288
+0.60%
$2.88 million $21,741
Aug 10, 7 PM $0.00286
-0.35%
$2.86 million $18,043
Aug 10, 6 PM $0.00287
-1.93%
$2.87 million $20,454
Aug 10, 5 PM $0.00293
-1.06%
$2.93 million $17,231
Aug 10, 4 PM $0.00296
+0.00%
$2.96 million $17,548
Aug 10, 3 PM $0.00296
+0.07%
$2.96 million $17,722
Aug 10, 2 PM $0.00296
+1.58%
$2.96 million $17,424
Aug 10, 1 PM $0.00291
-3.48%
$2.91 million $18,157
Aug 10, 12 PM $0.00302
-0.31%
$3.02 million $15,292
Aug 10, 11 AM $0.00302
+0.33%
$3.02 million $15,228
Aug 10, 10 AM $0.00301
+2.28%
$3.01 million $15,138
Aug 10, 9 AM $0.00295
+0.79%
$2.95 million $12,348
Aug 10, 8 AM $0.00292
+0.03%
$2.92 million $13,767
Aug 10, 7 AM $0.00292
-1.31%
$2.92 million $10,806
Aug 10, 6 AM $0.00296
-0.54%
$2.96 million $9,411
Aug 10, 5 AM $0.00298
-0.46%
$2.98 million $9,424
Aug 10, 4 AM $0.00299
+1.35%
$2.99 million $10,281
Aug 10, 3 AM $0.00295
-1.46%
$2.95 million $10,752
Aug 10, 2 AM $0.003
+0.07%
$3 million $9,761
Aug 10, 1 AM $0.00299
-0.26%
$2.99 million $10,262
Aug 10, 12 AM $0.003
-0.64%
$3 million $9,735