Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.0586
+3.66%
$58.63 million $34,436
Dec 19, 2023 $0.0566
+2.20%
$56.57 million $27,142
Dec 18, 2023 $0.0553
-2.05%
$55.34 million $23,138
Dec 17, 2023 $0.0565
-1.78%
$56.48 million $11,100
Dec 16, 2023 $0.0575
+1.91%
$57.47 million $20,145
Dec 15, 2023 $0.0564
-4.84%
$56.37 million $33,319
Dec 14, 2023 $0.0592
-0.15%
$59.23 million $45,633
Dec 13, 2023 $0.0593
+0.49%
$59.29 million $16,249
Dec 12, 2023 $0.0589
+3.03%
$58.86 million $10,475
Dec 11, 2023 $0.0571
-6.23%
$57.13 million $33,416
Dec 10, 2023 $0.0609
+4.08%
$60.92 million $19,833
Dec 9, 2023 $0.0585
-5.38%
$58.51 million $13,170
Dec 8, 2023 $0.0618
+2.39%
$61.85 million $12,640
Dec 7, 2023 $0.0604
+4.43%
$60.38 million $14,091
Dec 6, 2023 $0.0578
-3.43%
$57.78 million $56,489
Dec 5, 2023 $0.0597
+0.18%
$59.74 million $38,635
Dec 4, 2023 $0.0597
-4.52%
$59.74 million $39,883
Dec 3, 2023 $0.0625
-2.29%
$62.5 million $25,379
Dec 2, 2023 $0.064
+2.44%
$64 million $33,067
Dec 1, 2023 $0.0625
-1.53%
$62.47 million $45,247
Nov 30, 2023 $0.0635
-2.36%
$63.55 million $127,065
Nov 29, 2023 $0.065
-35.54%
$64.97 million $406,350
Nov 28, 2023 $0.101
+27.82%
$101.07 million $271,147
Nov 27, 2023 $0.079
+10.41%
$79 million $93,073
Nov 26, 2023 $0.0716
+5.89%
$71.59 million $49,386
Nov 25, 2023 $0.0676
-3.34%
$67.63 million $92,412
Nov 24, 2023 $0.0693
+21.55%
$69.32 million $106,538
Nov 23, 2023 $0.057
+12.13%
$56.98 million $17,589
Nov 22, 2023 $0.0508
+12.61%
$50.83 million $10,189
Nov 21, 2023 $0.0452
-8.21%
$45.19 million $8,538
Nov 20, 2023 $0.0492
-1.23%
$49.22 million $22,056
Nov 19, 2023 $0.0498
+6.39%
$49.83 million $14,823
Nov 18, 2023 $0.0468
-0.34%
$46.82 million $3,960
Nov 17, 2023 $0.047
-0.54%
$46.96 million $8,255
Nov 16, 2023 $0.0472
-4.32%
$47.21 million $17,974
Nov 15, 2023 $0.0493
+3.94%
$49.34 million $93,105
Nov 14, 2023 $0.0475
-3.71%
$47.46 million $21,991
Nov 13, 2023 $0.0493
-0.12%
$49.3 million $20,058
Nov 12, 2023 $0.0494
+1.33%
$49.33 million $195,771
Nov 11, 2023 $0.0487
+1.45%
$48.71 million $42,161
Nov 10, 2023 $0.048
-1.20%
$47.99 million $24,922
Nov 9, 2023 $0.0486
-2.76%
$48.6 million $19,131
Nov 8, 2023 $0.0499
+2.50%
$50.02 million $56,221
Nov 7, 2023 $0.0487
-1.45%
$48.72 million $9,881
Nov 6, 2023 $0.0494
+1.12%
$49.48 million $15,875
Nov 5, 2023 $0.0489
-0.75%
$48.88 million $7,489
Nov 4, 2023 $0.0493
+5.85%
$49.27 million $11,790
Nov 3, 2023 $0.0465
+1.38%
$46.52 million $6,526
Nov 2, 2023 $0.0459
-5.18%
$45.91 million $7,136
Nov 1, 2023 $0.0484
+4.23%
$48.4 million $7,314