Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.00302
+0.64%
$3.02 million $9,518
Aug 9, 10 PM $0.003
+0.44%
$3 million $9,561
Aug 9, 9 PM $0.00299
+0.00%
$2.99 million $10,316
Aug 9, 8 PM $0.00299
+0.00%
$2.99 million $10,333
Aug 9, 7 PM $0.00299
-0.22%
$2.99 million $10,308
Aug 9, 6 PM $0.003
+1.00%
$3 million $10,337
Aug 9, 5 PM $0.00297
-0.12%
$2.97 million $14,115
Aug 9, 4 PM $0.00297
-0.03%
$2.97 million $16,015
Aug 9, 3 PM $0.00297
+1.00%
$2.97 million $16,412
Aug 9, 2 PM $0.00294
-0.62%
$2.94 million $16,305
Aug 9, 1 PM $0.00296
+0.16%
$2.96 million $13,461
Aug 9, 12 PM $0.00295
+0.01%
$2.95 million $12,515
Aug 9, 11 AM $0.00295
+0.06%
$2.95 million $12,516
Aug 9, 10 AM $0.00295
+0.05%
$2.95 million $12,475
Aug 9, 9 AM $0.00295
+0.37%
$2.95 million $12,645
Aug 9, 8 AM $0.00294
-0.01%
$2.94 million $11,198
Aug 9, 7 AM $0.00294
+0.17%
$2.94 million $11,270
Aug 9, 6 AM $0.00294
+0.01%
$2.94 million $10,618
Aug 9, 5 AM $0.00294
+0.13%
$2.94 million $10,626
Aug 9, 4 AM $0.00293
+0.04%
$2.93 million $11,159
Aug 9, 3 AM $0.00293
+0.00%
$2.93 million $10,686
Aug 9, 2 AM $0.00293
+0.41%
$2.93 million $10,741
Aug 9, 1 AM $0.00292
+0.00%
$2.92 million $10,170
Aug 9, 12 AM $0.00292
-0.35%
$2.92 million $10,123
Aug 8, 11 PM $0.00293
-0.03%
$2.93 million $11,245
Aug 8, 10 PM $0.00293
+0.37%
$2.93 million $11,023
Aug 8, 9 PM $0.00292
+0.25%
$2.92 million $10,145
Aug 8, 8 PM $0.00291
+0.17%
$2.91 million $11,632
Aug 8, 7 PM $0.00291
-0.49%
$2.91 million $12,644
Aug 8, 6 PM $0.00292
+0.59%
$2.92 million $12,995
Aug 8, 5 PM $0.0029
+0.35%
$2.9 million $9,336
Aug 8, 4 PM $0.00289
+0.30%
$2.89 million $7,815
Aug 8, 3 PM $0.00288
-0.73%
$2.88 million $9,308
Aug 8, 2 PM $0.0029
+1.50%
$2.9 million $16,749
Aug 8, 1 PM $0.00286
-0.98%
$2.86 million $44,323
Aug 8, 12 PM $0.00289
+0.00%
$2.89 million $45,149
Aug 8, 11 AM $0.00289
-0.51%
$2.89 million $45,167
Aug 8, 10 AM $0.0029
+0.49%
$2.9 million $43,537
Aug 8, 9 AM $0.00289
-0.21%
$2.89 million $44,377
Aug 8, 8 AM $0.00289
-0.04%
$2.89 million $48,488
Aug 8, 7 AM $0.00289
+0.01%
$2.89 million $48,404
Aug 8, 6 AM $0.00289
+0.25%
$2.89 million $49,903
Aug 8, 5 AM $0.00289
-0.38%
$2.89 million $50,295
Aug 8, 4 AM $0.0029
+0.12%
$2.9 million $52,008
Aug 8, 3 AM $0.00289
-0.49%
$2.89 million $51,736
Aug 8, 2 AM $0.00291
+0.00%
$2.91 million $52,222
Aug 8, 1 AM $0.00291
+0.49%
$2.91 million $51,909
Aug 8, 12 AM $0.00289
-0.97%
$2.89 million $51,683
Aug 7, 11 PM $0.00292
+1.03%
$2.92 million $51,184
Aug 7, 10 PM $0.00289
-0.47%
$2.89 million $51,609