Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.0444
-5.73%
$44.39 million $25,796
Sep 10, 2023 $0.0471
-6.32%
$47.08 million $13,100
Sep 9, 2023 $0.0502
-4.45%
$50.25 million $31,386
Sep 8, 2023 $0.0526
+7.75%
$52.57 million $70,064
Sep 7, 2023 $0.0488
+5.30%
$48.8 million $29,089
Sep 6, 2023 $0.0463
-0.99%
$46.32 million $8,281
Sep 5, 2023 $0.0467
-0.22%
$46.73 million $16,934
Sep 4, 2023 $0.0468
+1.53%
$46.83 million $29,410
Sep 3, 2023 $0.0461
-10.70%
$46.07 million $69,717
Sep 2, 2023 $0.0516
+21.10%
$51.59 million $110,146
Sep 1, 2023 $0.0426
+6.79%
$42.58 million $13,855
Aug 31, 2023 $0.0399
+0.45%
$39.87 million $194,710
Aug 30, 2023 $0.0396
-1.32%
$39.63 million $3,512
Aug 29, 2023 $0.0401
+4.61%
$40.13 million $4,024
Aug 28, 2023 $0.0383
-0.12%
$38.33 million $4,283
Aug 27, 2023 $0.0384
+1.48%
$38.39 million $3,373
Aug 26, 2023 $0.0379
-0.81%
$37.86 million $3,369
Aug 25, 2023 $0.0382
-0.05%
$38.16 million $4,279
Aug 24, 2023 $0.0381
-0.50%
$38.12 million $6,159
Aug 23, 2023 $0.0383
+2.98%
$38.28 million $9,268
Aug 22, 2023 $0.0371
-0.90%
$37.13 million $4,158
Aug 21, 2023 $0.0375
-2.55%
$37.51 million $8,419
Aug 20, 2023 $0.0385
+0.35%
$38.53 million $8,635
Aug 19, 2023 $0.0384
+1.81%
$38.42 million $4,836
Aug 18, 2023 $0.0378
+1.38%
$37.76 million $7,974
Aug 17, 2023 $0.0372
-10.27%
$37.23 million $9,477
Aug 16, 2023 $0.0415
-4.89%
$41.48 million $16,921
Aug 15, 2023 $0.0436
-5.79%
$43.63 million $27,159
Aug 14, 2023 $0.0463
+4.17%
$46.28 million $21,213
Aug 13, 2023 $0.0444
+1.92%
$44.44 million $56,900
Aug 12, 2023 $0.0438
-0.29%
$43.81 million $65,852
Aug 11, 2023 $0.0439
+2.78%
$43.94 million $5,143
Aug 9, 2023 $0.0441
-0.92%
$44.11 million $73,372
Aug 8, 2023 $0.0446
-2.68%
$44.56 million $13,003
Aug 7, 2023 $0.0458
-0.03%
$45.82 million $36,989
Aug 6, 2023 $0.0458
+1.90%
$45.83 million $71,092
Aug 5, 2023 $0.045
-1.65%
$44.98 million $74,522
Aug 4, 2023 $0.0457
-1.62%
$45.74 million $17,545
Aug 3, 2023 $0.0465
-0.64%
$46.5 million $7,582
Aug 2, 2023 $0.0468
-0.72%
$46.83 million $10,738
Aug 1, 2023 $0.0472
+1.26%
$47.16 million $7,584
Jul 31, 2023 $0.0466
-1.14%
$46.57 million $8,939
Jul 30, 2023 $0.0472
-1.83%
$47.24 million $25,983
Jul 29, 2023 $0.048
-1.17%
$47.99 million $7,816
Jul 28, 2023 $0.0486
+2.34%
$48.55 million $12,145
Jul 27, 2023 $0.0475
-0.28%
$47.46 million $15,322
Jul 26, 2023 $0.0475
+2.38%
$47.45 million $15,763
Jul 25, 2023 $0.0463
+3.30%
$46.33 million $12,994
Jul 24, 2023 $0.0449
-8.24%
$44.88 million $81,291
Jul 23, 2023 $0.0489
+2.36%
$48.91 million $80,113