Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.00294
+0.60%
$2.94 million $9,161
Aug 5, 8 PM $0.00292
+0.02%
$2.92 million $8,271
Aug 5, 7 PM $0.00292
+0.07%
$2.92 million $9,294
Aug 5, 6 PM $0.00292
+0.20%
$2.92 million $9,308
Aug 5, 5 PM $0.00291
-0.10%
$2.91 million $9,408
Aug 5, 4 PM $0.00292
+0.26%
$2.92 million $8,500
Aug 5, 3 PM $0.00291
-0.08%
$2.91 million $8,401
Aug 5, 2 PM $0.00291
+0.13%
$2.91 million $7,367
Aug 5, 1 PM $0.00291
+0.30%
$2.91 million $8,118
Aug 5, 12 PM $0.0029
+0.12%
$2.9 million $13,470
Aug 5, 11 AM $0.0029
+0.76%
$2.9 million $17,167
Aug 5, 10 AM $0.00287
-0.09%
$2.87 million $20,255
Aug 5, 9 AM $0.00288
-0.07%
$2.88 million $21,575
Aug 5, 8 AM $0.00288
+0.47%
$2.88 million $22,160
Aug 5, 7 AM $0.00286
+0.70%
$2.86 million $21,020
Aug 5, 6 AM $0.00284
-0.03%
$2.84 million $18,514
Aug 5, 5 AM $0.00285
-0.01%
$2.85 million $19,489
Aug 5, 4 AM $0.00285
+0.00%
$2.85 million $20,209
Aug 5, 3 AM $0.00285
+0.00%
$2.85 million $20,382
Aug 5, 2 AM $0.00285
+0.31%
$2.85 million $20,399
Aug 5, 1 AM $0.00284
+0.27%
$2.84 million $21,119
Aug 5, 12 AM $0.00283
-0.30%
$2.83 million $21,035
Aug 4, 11 PM $0.00284
-0.02%
$2.84 million $21,149
Aug 4, 10 PM $0.00284
-0.59%
$2.84 million $21,788
Aug 4, 9 PM $0.00286
+0.58%
$2.86 million $21,984
Aug 4, 8 PM $0.00284
-1.09%
$2.84 million $21,999
Aug 4, 7 PM $0.00287
+1.22%
$2.87 million $21,628
Aug 4, 6 PM $0.00284
-0.07%
$2.84 million $21,649
Aug 4, 5 PM $0.00284
+0.04%
$2.84 million $21,481
Aug 4, 4 PM $0.00284
+0.32%
$2.84 million $20,403
Aug 4, 3 PM $0.00283
-0.32%
$2.83 million $21,389
Aug 4, 2 PM $0.00284
-1.50%
$2.84 million $21,476
Aug 4, 1 PM $0.00288
+0.62%
$2.88 million $22,050
Aug 4, 12 PM $0.00286
+1.07%
$2.86 million $16,628
Aug 4, 11 AM $0.00283
+1.79%
$2.83 million $11,462
Aug 4, 10 AM $0.00278
-0.54%
$2.78 million $8,028
Aug 4, 9 AM $0.0028
-0.68%
$2.8 million $6,968
Aug 4, 8 AM $0.00282
+0.62%
$2.82 million $5,966
Aug 4, 7 AM $0.0028
-1.56%
$2.8 million $7,426
Aug 4, 6 AM $0.00284
+1.61%
$2.84 million $7,632
Aug 4, 5 AM $0.0028
+0.39%
$2.8 million $6,871
Aug 4, 4 AM $0.00279
-1.66%
$2.79 million $6,119
Aug 4, 3 AM $0.00283
-0.32%
$2.83 million $6,709
Aug 4, 2 AM $0.00284
+1.94%
$2.84 million $6,786
Aug 4, 1 AM $0.00279
-1.91%
$2.79 million $6,060
Aug 4, 12 AM $0.00284
-0.01%
$2.84 million $6,077
Aug 3, 11 PM $0.00284
+0.70%
$2.84 million $6,113
Aug 3, 10 PM $0.00282
-0.67%
$2.82 million $5,863
Aug 3, 9 PM $0.00284
+0.33%
$2.84 million $6,140
Aug 3, 8 PM $0.00283
+1.68%
$2.83 million $5,917