Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.00283
+1.68%
$2.83 million $5,917
Aug 3, 7 PM $0.00279
-0.82%
$2.79 million $5,717
Aug 3, 6 PM $0.00281
+0.78%
$2.81 million $7,921
Aug 3, 5 PM $0.00279
-0.49%
$2.79 million $7,829
Aug 3, 4 PM $0.0028
-1.34%
$2.8 million $7,910
Aug 3, 3 PM $0.00284
+0.22%
$2.84 million $13,705
Aug 3, 2 PM $0.00283
+0.50%
$2.83 million $12,337
Aug 3, 1 PM $0.00282
+0.50%
$2.82 million $12,150
Aug 3, 12 PM $0.0028
-1.37%
$2.8 million $9,469
Aug 3, 11 AM $0.00284
-0.02%
$2.84 million $9,536
Aug 3, 10 AM $0.00284
+0.38%
$2.84 million $9,519
Aug 3, 9 AM $0.00283
+0.26%
$2.83 million $12,714
Aug 3, 8 AM $0.00283
-0.79%
$2.83 million $12,687
Aug 3, 7 AM $0.00285
-0.01%
$2.85 million $11,305
Aug 3, 6 AM $0.00285
+0.00%
$2.85 million $11,225
Aug 3, 5 AM $0.00285
+0.68%
$2.85 million $11,192
Aug 3, 4 AM $0.00283
+0.93%
$2.83 million $11,108
Aug 3, 3 AM $0.0028
-1.15%
$2.8 million $10,314
Aug 3, 2 AM $0.00284
+0.27%
$2.84 million $10,392
Aug 3, 1 AM $0.00283
-0.49%
$2.83 million $10,193
Aug 3, 12 AM $0.00284
-0.48%
$2.84 million $10,316
Aug 2, 11 PM $0.00286
+0.95%
$2.86 million $11,457
Aug 2, 10 PM $0.00283
-0.94%
$2.83 million $11,065
Aug 2, 9 PM $0.00286
+0.49%
$2.86 million $11,189
Aug 2, 8 PM $0.00284
+0.84%
$2.84 million $11,493
Aug 2, 7 PM $0.00282
+0.32%
$2.82 million $12,895
Aug 2, 6 PM $0.00281
-0.13%
$2.81 million $11,652
Aug 2, 5 PM $0.00281
-0.97%
$2.81 million $9,150
Aug 2, 4 PM $0.00284
-0.82%
$2.84 million $8,554
Aug 2, 3 PM $0.00286
-1.00%
$2.86 million $5,958
Aug 2, 2 PM $0.00289
+0.65%
$2.89 million $6,348
Aug 2, 1 PM $0.00287
-0.38%
$2.87 million $7,689
Aug 2, 12 PM $0.00289
-0.01%
$2.89 million $9,131
Aug 2, 11 AM $0.00289
-0.01%
$2.89 million $9,860
Aug 2, 10 AM $0.00289
+0.59%
$2.89 million $11,354
Aug 2, 9 AM $0.00287
-0.01%
$2.87 million $10,608
Aug 2, 8 AM $0.00287
+0.01%
$2.87 million $10,600
Aug 2, 7 AM $0.00287
-0.24%
$2.87 million $10,849
Aug 2, 6 AM $0.00288
-0.12%
$2.88 million $11,303
Aug 2, 5 AM $0.00288
+0.20%
$2.88 million $11,944
Aug 2, 4 AM $0.00287
-0.12%
$2.87 million $12,539
Aug 2, 3 AM $0.00288
+0.50%
$2.88 million $15,188
Aug 2, 2 AM $0.00286
+0.07%
$2.86 million $15,121
Aug 2, 1 AM $0.00286
+0.15%
$2.86 million $15,087
Aug 2, 12 AM $0.00286
-0.46%
$2.86 million $27,993
Aug 1, 11 PM $0.00287
+0.21%
$2.87 million $14,225
Aug 1, 10 PM $0.00286
+0.86%
$2.86 million $14,197
Aug 1, 9 PM $0.00284
-1.48%
$2.84 million $14,058
Aug 1, 8 PM $0.00288
+1.32%
$2.88 million $15,271
Aug 1, 7 PM $0.00285
-0.57%
$2.85 million $14,551