Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:34 AM $0.00832
+0.00%
$8.32 million $105,151
12:33 AM $0.00832
+0.00%
$8.32 million $105,151
12:32 AM $0.00832
+0.00%
$8.32 million $105,151
12:31 AM $0.00832
+0.22%
$8.32 million $105,151
12:30 AM $0.00823
-0.11%
$8.32 million $103,673
12:29 AM $0.00824
+0.00%
$8.24 million $103,970
12:28 AM $0.00824
+0.00%
$8.24 million $103,970
12:27 AM $0.00824
+0.00%
$8.24 million $103,970
12:26 AM $0.00824
+0.00%
$8.24 million $103,970
12:25 AM $0.00824
+0.00%
$8.24 million $103,970
12:24 AM $0.00824
+0.00%
$8.24 million $103,970
12:23 AM $0.00824
+0.00%
$8.24 million $103,970
12:22 AM $0.00824
-0.78%
$8.24 million $104,490
12:21 AM $0.0083
+0.00%
$8.24 million $105,281
12:20 AM $0.0083
+0.00%
$8.24 million $105,281
12:19 AM $0.0083
+0.00%
$8.3 million $105,281
12:18 AM $0.0083
+0.00%
$8.3 million $105,286
12:17 AM $0.0083
+0.00%
$8.3 million $106,117
12:16 AM $0.0083
+0.00%
$8.3 million $106,476
12:15 AM $0.0083
+0.00%
$8.3 million $106,476
12:14 AM $0.0083
+0.00%
$8.3 million $106,476
12:13 AM $0.0083
+0.00%
$8.3 million $106,476
12:12 AM $0.0083
+0.00%
$8.3 million $106,476
12:11 AM $0.0083
+0.00%
$8.3 million $106,476
12:10 AM $0.0083
+0.00%
$8.3 million $106,476
12:09 AM $0.0083
+0.00%
$8.3 million $106,476
12:08 AM $0.0083
+0.00%
$8.3 million $106,476
12:07 AM $0.0083
+0.00%
$8.3 million $106,476
12:06 AM $0.0083
+0.00%
$8.3 million $106,476
12:05 AM $0.0083
+0.00%
$8.3 million $106,476
12:04 AM $0.0083
+0.00%
$8.3 million $106,476
12:03 AM $0.0083
+0.00%
$8.3 million $106,476
12:02 AM $0.0083
+0.00%
$8.3 million $106,476
12:01 AM $0.0083
+0.00%
$8.3 million $106,476
12:00 AM $0.0083
+0.00%
$8.3 million $106,652
11:59 PM $0.0083
+0.00%
$8.3 million $106,706
11:58 PM $0.0083
+0.00%
$8.3 million $106,706
11:57 PM $0.0083
+0.00%
$8.3 million $106,706
11:56 PM $0.0083
+0.00%
$8.3 million $106,706
11:55 PM $0.0083
+0.00%
$8.3 million $106,706
11:54 PM $0.0083
+0.00%
$8.3 million $106,706
11:53 PM $0.0083
+0.00%
$8.3 million $106,782
11:52 PM $0.0083
+0.00%
$8.3 million $107,306
11:51 PM $0.0083
+0.00%
$8.3 million $107,306
11:50 PM $0.0083
+0.45%
$8.3 million $107,768
11:49 PM $0.00827
+0.00%
$8.27 million $107,508
11:48 PM $0.00827
+0.00%
$8.27 million $107,508
11:47 PM $0.00827
+0.00%
$8.27 million $107,508
11:46 PM $0.00827
+0.00%
$8.27 million $107,508
11:45 PM $0.00827
-0.33%
$8.27 million $107,508