Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.00286
-0.04%
$2.86 million $14,903
Aug 1, 5 PM $0.00286
+0.44%
$2.86 million $16,447
Aug 1, 4 PM $0.00285
-0.41%
$2.85 million $15,693
Aug 1, 3 PM $0.00286
-0.28%
$2.86 million $17,402
Aug 1, 2 PM $0.00287
+0.28%
$2.87 million $18,365
Aug 1, 1 PM $0.00286
-0.58%
$2.86 million $19,451
Aug 1, 12 PM $0.00288
-0.10%
$2.88 million $18,622
Aug 1, 11 AM $0.00288
+0.53%
$2.88 million $17,900
Aug 1, 10 AM $0.00287
-0.35%
$2.87 million $16,760
Aug 1, 9 AM $0.00288
+0.00%
$2.88 million $17,140
Aug 1, 8 AM $0.00288
+1.40%
$2.88 million $17,160
Aug 1, 7 AM $0.00284
-1.16%
$2.84 million $16,653
Aug 1, 6 AM $0.00287
+0.17%
$2.87 million $17,322
Aug 1, 5 AM $0.00286
+0.70%
$2.86 million $16,716
Aug 1, 4 AM $0.00284
+0.61%
$2.84 million $13,833
Aug 1, 3 AM $0.00283
+0.01%
$2.83 million $13,477
Aug 1, 2 AM $0.00283
-0.33%
$2.83 million $13,604
Aug 1, 1 AM $0.00284
+0.10%
$2.84 million $16,319
Aug 1, 12 AM $0.00283
+0.21%
$2.83 million $16,764
Jul 31, 11 PM $0.00283
+0.03%
$2.83 million $16,673
Jul 31, 10 PM $0.00283
+0.01%
$2.83 million $16,658
Jul 31, 9 PM $0.00283
-0.78%
$2.83 million $17,318
Jul 31, 8 PM $0.00285
-0.05%
$2.85 million $17,096
Jul 31, 7 PM $0.00285
-0.02%
$2.85 million $17,178
Jul 31, 6 PM $0.00285
+1.62%
$2.85 million $17,560
Jul 31, 5 PM $0.00281
+0.04%
$2.81 million $16,452
Jul 31, 4 PM $0.0028
-0.03%
$2.8 million $16,541
Jul 31, 3 PM $0.0028
-0.03%
$2.8 million $13,655
Jul 31, 2 PM $0.00281
+0.61%
$2.81 million $12,948
Jul 31, 1 PM $0.00279
-0.99%
$2.79 million $14,202
Jul 31, 12 PM $0.00281
+0.06%
$2.81 million $20,332
Jul 31, 11 AM $0.00281
+0.32%
$2.81 million $35,801
Jul 31, 10 AM $0.0028
+0.00%
$2.8 million $35,362
Jul 31, 9 AM $0.0028
+0.01%
$2.8 million $38,256
Jul 31, 8 AM $0.0028
-1.60%
$2.8 million $39,345
Jul 31, 7 AM $0.00285
+0.97%
$2.85 million $41,196
Jul 31, 6 AM $0.00282
+0.00%
$2.82 million $39,898
Jul 31, 5 AM $0.00282
-0.01%
$2.82 million $39,907
Jul 31, 4 AM $0.00282
+0.32%
$2.82 million $40,212
Jul 31, 3 AM $0.00281
+0.32%
$2.81 million $43,096
Jul 31, 2 AM $0.0028
-1.30%
$2.8 million $42,873
Jul 31, 1 AM $0.00284
+0.00%
$2.84 million $41,006
Jul 31, 12 AM $0.00284
+0.00%
$2.84 million $40,503
Jul 30, 11 PM $0.00284
+1.00%
$2.84 million $40,503
Jul 30, 10 PM $0.00281
-1.33%
$2.81 million $41,218
Jul 30, 9 PM $0.00285
+2.38%
$2.85 million $39,982
Jul 30, 8 PM $0.00278
-0.31%
$2.78 million $41,568
Jul 30, 7 PM $0.00279
+0.67%
$2.79 million $42,826
Jul 30, 6 PM $0.00277
-1.99%
$2.77 million $43,152
Jul 30, 5 PM $0.00283
+2.39%
$2.83 million $44,848