Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.00283
+2.39%
$2.83 million $44,848
Jul 30, 4 PM $0.00276
-1.68%
$2.76 million $43,013
Jul 30, 3 PM $0.00281
-0.33%
$2.81 million $49,222
Jul 30, 2 PM $0.00283
+1.28%
$2.83 million $52,186
Jul 30, 1 PM $0.00279
-0.63%
$2.79 million $50,380
Jul 30, 12 PM $0.00281
+0.47%
$2.81 million $45,305
Jul 30, 11 AM $0.0028
-0.26%
$2.8 million $34,997
Jul 30, 10 AM $0.00281
+0.15%
$2.81 million $38,617
Jul 30, 9 AM $0.0028
+0.43%
$2.8 million $33,079
Jul 30, 8 AM $0.00279
-1.04%
$2.79 million $35,098
Jul 30, 7 AM $0.00282
-0.01%
$2.82 million $34,559
Jul 30, 6 AM $0.00282
+0.01%
$2.82 million $44,770
Jul 30, 5 AM $0.00282
-0.46%
$2.82 million $48,731
Jul 30, 4 AM $0.00283
+1.26%
$2.83 million $48,840
Jul 30, 3 AM $0.0028
+0.31%
$2.8 million $45,635
Jul 30, 2 AM $0.00279
+0.00%
$2.79 million $46,826
Jul 30, 1 AM $0.00279
-0.42%
$2.79 million $46,872
Jul 30, 12 AM $0.0028
+0.00%
$2.8 million $47,961
Jul 29, 11 PM $0.0028
+0.45%
$2.8 million $48,782
Jul 29, 10 PM $0.00279
+0.00%
$2.79 million $50,861
Jul 29, 9 PM $0.00279
+0.46%
$2.79 million $50,871
Jul 29, 8 PM $0.00277
-1.95%
$2.77 million $49,407
Jul 29, 7 PM $0.00283
+0.00%
$2.83 million $49,006
Jul 29, 6 PM $0.00283
+0.91%
$2.83 million $50,352
Jul 29, 5 PM $0.0028
-1.41%
$2.8 million $52,366
Jul 29, 4 PM $0.00284
+1.69%
$2.84 million $49,861
Jul 29, 3 PM $0.0028
-1.28%
$2.8 million $43,705
Jul 29, 2 PM $0.00283
-0.37%
$2.83 million $43,228
Jul 29, 1 PM $0.00284
+0.50%
$2.84 million $46,845
Jul 29, 12 PM $0.00283
+0.06%
$2.83 million $47,996
Jul 29, 11 AM $0.00283
-0.38%
$2.83 million $43,834
Jul 29, 10 AM $0.00284
+0.02%
$2.84 million $40,476
Jul 29, 9 AM $0.00284
+0.00%
$2.84 million $40,276
Jul 29, 8 AM $0.00284
+0.96%
$2.84 million $39,970
Jul 29, 7 AM $0.00281
-0.14%
$2.81 million $36,720
Jul 29, 6 AM $0.00281
+1.49%
$2.81 million $30,354
Jul 29, 5 AM $0.00277
+0.32%
$2.77 million $25,920
Jul 29, 4 AM $0.00276
-0.01%
$2.76 million $25,293
Jul 29, 3 AM $0.00276
-0.65%
$2.76 million $25,319
Jul 29, 2 AM $0.00278
-0.02%
$2.78 million $36,747
Jul 29, 1 AM $0.00278
-1.65%
$2.78 million $37,409
Jul 29, 12 AM $0.00283
+0.93%
$2.83 million $37,178
Jul 28, 11 PM $0.0028
+2.18%
$2.8 million $36,687
Jul 28, 10 PM $0.00274
-0.21%
$2.74 million $33,751
Jul 28, 9 PM $0.00275
-0.63%
$2.75 million $37,002
Jul 28, 8 PM $0.00277
-0.62%
$2.77 million $37,369
Jul 28, 7 PM $0.00278
-0.07%
$2.78 million $38,089
Jul 28, 6 PM $0.00279
-0.14%
$2.79 million $36,494
Jul 28, 5 PM $0.00279
+0.01%
$2.79 million $32,928
Jul 28, 4 PM $0.00279
-0.78%
$2.79 million $33,203