Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.0587
-2.67%
$58.73 million $95,503
Feb 21, 2023 $0.0604
-9.63%
$60.45 million $149,230
Feb 20, 2023 $0.0671
+8.39%
$67.08 million $354,348
Feb 19, 2023 $0.0617
+18.46%
$61.74 million $356,043
Feb 18, 2023 $0.0519
-3.16%
$51.9 million $69,639
Feb 17, 2023 $0.0536
+5.86%
$53.64 million $209,287
Feb 16, 2023 $0.0507
-7.27%
$50.71 million $772,693
Feb 15, 2023 $0.0547
+6.57%
$54.72 million $131,372
Feb 14, 2023 $0.0512
+7.46%
$51.24 million $320,514
Feb 13, 2023 $0.0473
-5.99%
$47.3 million $81,907
Feb 12, 2023 $0.0503
-4.94%
$50.34 million $266,348
Feb 11, 2023 $0.0529
+11.85%
$52.94 million $425,288
Feb 10, 2023 $0.0472
+4.54%
$47.21 million $157,422
Feb 9, 2023 $0.045
-20.36%
$45.01 million $317,148
Feb 8, 2023 $0.0564
-18.17%
$56.38 million $203,026
Feb 7, 2023 $0.0689
+12.84%
$68.87 million $639,614
Feb 6, 2023 $0.0615
-6.17%
$61.51 million $744,614
Feb 5, 2023 $0.0655
+53.32%
$65.54 million $6.27 million
Feb 4, 2023 $0.0428
+43.76%
$42.78 million $3.72 million
Feb 3, 2023 $0.0299
+6.14%
$29.85 million $153,391
Feb 2, 2023 $0.0279
-2.04%
$27.93 million $28,516
Feb 1, 2023 $0.0285
-1.07%
$28.46 million $33,308
Jan 31, 2023 $0.0289
+4.29%
$28.86 million $138,713
Jan 30, 2023 $0.0278
+1.84%
$27.79 million $82,087
Jan 29, 2023 $0.0274
+3.62%
$27.4 million $47,208
Jan 28, 2023 $0.0266
-2.84%
$26.56 million $40,775
Jan 27, 2023 $0.0273
+1.68%
$27.34 million $43,277
Jan 26, 2023 $0.0269
+0.89%
$26.87 million $24,611
Jan 25, 2023 $0.0267
+3.59%
$26.67 million $23,763
Jan 24, 2023 $0.0258
-2.94%
$25.76 million $15,686
Jan 23, 2023 $0.0264
+2.45%
$26.43 million $28,179
Jan 22, 2023 $0.0258
-3.40%
$25.78 million $52,213
Jan 21, 2023 $0.0267
-1.93%
$26.75 million $21,480
Jan 20, 2023 $0.0272
+7.21%
$27.25 million $76,624
Jan 19, 2023 $0.0254
+4.10%
$25.45 million $93,044
Jan 18, 2023 $0.0245
-4.77%
$24.47 million $262,093
Jan 17, 2023 $0.0257
+4.07%
$25.7 million $76,220
Jan 16, 2023 $0.0247
+2.83%
$24.65 million $34,298
Jan 15, 2023 $0.024
-4.24%
$23.97 million $111,351
Jan 14, 2023 $0.0251
-0.95%
$25.08 million $54,784
Jan 13, 2023 $0.0253
+8.82%
$25.32 million $106,044
Jan 12, 2023 $0.0232
+3.28%
$23.24 million $131,967
Jan 11, 2023 $0.0225
+1.62%
$22.5 million $64,309
Jan 10, 2023 $0.0221
+3.30%
$22.12 million $25,340
Jan 9, 2023 $0.0214
+0.96%
$21.42 million $15,678
Jan 8, 2023 $0.0212
+3.54%
$21.2 million $39,278
Jan 7, 2023 $0.0205
+1.51%
$20.47 million $20,147
Jan 6, 2023 $0.0201
+0.32%
$20.14 million $14,862
Jan 5, 2023 $0.0201
+2.72%
$20.05 million $28,619
Jan 4, 2023 $0.0196
+1.79%
$19.56 million $21,138