Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.00279
-0.78%
$2.79 million $33,203
Jul 28, 3 PM $0.00281
+0.87%
$2.81 million $34,011
Jul 28, 2 PM $0.00279
-0.65%
$2.79 million $34,906
Jul 28, 1 PM $0.00281
-0.06%
$2.81 million $28,952
Jul 28, 12 PM $0.00281
+0.68%
$2.81 million $23,143
Jul 28, 11 AM $0.00279
+0.01%
$2.79 million $24,321
Jul 28, 10 AM $0.00279
+0.31%
$2.79 million $25,534
Jul 28, 9 AM $0.00278
-0.26%
$2.78 million $27,271
Jul 28, 8 AM $0.00279
+0.00%
$2.79 million $28,584
Jul 28, 7 AM $0.00279
+1.13%
$2.79 million $28,383
Jul 28, 6 AM $0.00276
-0.58%
$2.76 million $30,406
Jul 28, 5 AM $0.00277
-0.05%
$2.77 million $30,801
Jul 28, 4 AM $0.00277
-1.63%
$2.77 million $29,894
Jul 28, 3 AM $0.00282
+3.35%
$2.82 million $32,045
Jul 28, 2 AM $0.00273
-0.92%
$2.73 million $19,961
Jul 28, 1 AM $0.00275
-0.40%
$2.75 million $20,742
Jul 28, 12 AM $0.00276
-0.74%
$2.76 million $23,505
Jul 27, 11 PM $0.00278
-0.35%
$2.78 million $19,633
Jul 27, 10 PM $0.00279
-1.63%
$2.79 million $21,456
Jul 27, 9 PM $0.00284
-0.03%
$2.84 million $19,291
Jul 27, 8 PM $0.00284
+0.19%
$2.84 million $18,056
Jul 27, 7 PM $0.00284
+0.18%
$2.84 million $18,128
Jul 27, 6 PM $0.00283
+0.97%
$2.83 million $18,917
Jul 27, 5 PM $0.0028
+0.45%
$2.8 million $22,566
Jul 27, 4 PM $0.00279
-1.51%
$2.79 million $33,378
Jul 27, 3 PM $0.00283
-0.19%
$2.83 million $33,587
Jul 27, 2 PM $0.00284
-0.80%
$2.84 million $32,367
Jul 27, 1 PM $0.00286
+0.08%
$2.86 million $31,827
Jul 27, 12 PM $0.00286
-0.02%
$2.86 million $31,631
Jul 27, 11 AM $0.00286
-0.04%
$2.86 million $30,092
Jul 27, 10 AM $0.00286
+1.29%
$2.86 million $29,451
Jul 27, 9 AM $0.00283
+0.05%
$2.83 million $27,181
Jul 27, 8 AM $0.00282
-0.86%
$2.82 million $27,564
Jul 27, 7 AM $0.00285
+0.73%
$2.85 million $26,482
Jul 27, 6 AM $0.00283
-0.07%
$2.83 million $25,118
Jul 27, 5 AM $0.00283
-0.09%
$2.83 million $24,960
Jul 27, 4 AM $0.00283
+0.17%
$2.83 million $24,813
Jul 27, 3 AM $0.00283
+0.26%
$2.83 million $23,117
Jul 27, 2 AM $0.00282
+0.00%
$2.82 million $23,044
Jul 27, 1 AM $0.00282
+0.78%
$2.82 million $23,007
Jul 27, 12 AM $0.0028
-0.45%
$2.8 million $20,568
Jul 26, 11 PM $0.00281
+1.40%
$2.81 million $19,717
Jul 26, 10 PM $0.00277
-1.18%
$2.77 million $21,190
Jul 26, 9 PM $0.00281
+0.58%
$2.81 million $21,104
Jul 26, 8 PM $0.00279
+0.68%
$2.79 million $21,028
Jul 26, 7 PM $0.00277
-1.44%
$2.77 million $21,184
Jul 26, 6 PM $0.00281
+0.34%
$2.81 million $21,726
Jul 26, 5 PM $0.0028
-1.58%
$2.8 million $17,866
Jul 26, 4 PM $0.00285
-0.24%
$2.85 million $8,087
Jul 26, 3 PM $0.00285
+0.46%
$2.85 million $9,873