Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.0192
-0.77%
$19.23 million $3,984
Jan 2, 2023 $0.0194
-0.27%
$19.41 million $10,924
Jan 1, 2023 $0.0194
-0.92%
$19.39 million $8,337
Dec 31, 2022 $0.0197
+0.37%
$19.65 million $23,737
Dec 30, 2022 $0.0196
-2.81%
$19.61 million $20,660
Dec 29, 2022 $0.0201
-1.69%
$20.11 million $84,876
Dec 28, 2022 $0.0204
-4.69%
$20.42 million $24,344
Dec 27, 2022 $0.0214
+1.00%
$21.4 million $49,592
Dec 26, 2022 $0.0211
+4.92%
$21.1 million $37,053
Dec 25, 2022 $0.0201
-4.40%
$20.1 million $12,818
Dec 24, 2022 $0.0209
+3.06%
$20.93 million $77,036
Dec 23, 2022 $0.0203
-0.60%
$20.34 million $43,627
Dec 22, 2022 $0.0205
-2.87%
$20.45 million $42,707
Dec 21, 2022 $0.0211
-0.59%
$21.09 million $17,812
Dec 20, 2022 $0.0212
+3.58%
$21.24 million $43,268
Dec 19, 2022 $0.0205
-3.42%
$20.51 million $12,863
Dec 18, 2022 $0.0212
+0.02%
$21.16 million $93,083
Dec 17, 2022 $0.0212
+1.85%
$21.17 million $17,879
Dec 16, 2022 $0.0208
-8.75%
$20.81 million $39,577
Dec 15, 2022 $0.0228
-4.64%
$22.81 million $40,000
Dec 14, 2022 $0.0239
-1.03%
$23.92 million $38,488
Dec 13, 2022 $0.0243
+2.92%
$24.25 million $52,003
Dec 12, 2022 $0.0235
-2.50%
$23.54 million $20,551
Dec 11, 2022 $0.0241
-0.33%
$24.13 million $39,743
Dec 10, 2022 $0.0243
-2.08%
$24.25 million $89,495
Dec 9, 2022 $0.0248
+5.14%
$24.77 million $80,258
Dec 8, 2022 $0.0236
+1.73%
$23.58 million $18,117
Dec 7, 2022 $0.0232
-3.69%
$23.19 million $135,891
Dec 6, 2022 $0.0241
-1.92%
$24.07 million $25,607
Dec 5, 2022 $0.0245
-0.32%
$24.54 million $116,256
Dec 4, 2022 $0.0246
+0.59%
$24.63 million $50,172
Dec 3, 2022 $0.0244
-3.40%
$24.43 million $67,827
Dec 2, 2022 $0.0253
+4.91%
$25.29 million $154,566
Dec 1, 2022 $0.0241
-0.79%
$24.08 million $102,252
Nov 30, 2022 $0.0243
+2.48%
$24.34 million $64,703
Nov 29, 2022 $0.0238
+2.51%
$23.77 million $32,800
Nov 28, 2022 $0.0231
-4.55%
$23.09 million $31,450
Nov 27, 2022 $0.0242
+1.56%
$24.21 million $65,944
Nov 26, 2022 $0.0238
+2.36%
$23.83 million $9,934
Nov 25, 2022 $0.0233
-1.62%
$23.29 million $33,011
Nov 24, 2022 $0.0237
+2.41%
$23.72 million $29,339
Nov 23, 2022 $0.0232
+3.65%
$23.23 million $48,263
Nov 22, 2022 $0.0224
+6.86%
$22.4 million $58,735
Nov 21, 2022 $0.021
+0.25%
$20.96 million $15,192
Nov 20, 2022 $0.0209
-4.36%
$20.93 million $47,211
Nov 19, 2022 $0.0219
+2.42%
$21.89 million $9,022
Nov 18, 2022 $0.0214
-1.49%
$21.39 million $4,778
Nov 17, 2022 $0.0217
+1.63%
$21.7 million $21,001
Nov 16, 2022 $0.0213
-0.80%
$21.31 million $1,870
Nov 15, 2022 $0.0216
+3.05%
$21.56 million $3,705