Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.00285
+0.46%
$2.85 million $9,873
Jul 26, 2 PM $0.00284
-0.13%
$2.84 million $11,082
Jul 26, 1 PM $0.00284
+0.06%
$2.84 million $12,114
Jul 26, 12 PM $0.00284
+0.40%
$2.84 million $13,377
Jul 26, 11 AM $0.00283
-1.08%
$2.83 million $14,494
Jul 26, 10 AM $0.00286
+0.86%
$2.86 million $17,092
Jul 26, 9 AM $0.00284
+0.38%
$2.84 million $17,237
Jul 26, 8 AM $0.00283
+0.25%
$2.83 million $17,626
Jul 26, 7 AM $0.00282
-0.17%
$2.82 million $18,614
Jul 26, 6 AM $0.00282
+0.23%
$2.82 million $18,834
Jul 26, 5 AM $0.00282
+0.12%
$2.82 million $19,846
Jul 26, 4 AM $0.00281
-0.39%
$2.81 million $22,625
Jul 26, 3 AM $0.00283
+0.00%
$2.83 million $22,981
Jul 26, 2 AM $0.00283
+0.59%
$2.83 million $22,986
Jul 26, 1 AM $0.00281
-0.01%
$2.81 million $23,839
Jul 26, 12 AM $0.00281
-0.20%
$2.81 million $23,398
Jul 25, 11 PM $0.00281
-0.81%
$2.81 million $23,443
Jul 25, 10 PM $0.00284
+1.03%
$2.84 million $20,072
Jul 25, 9 PM $0.00281
-0.09%
$2.81 million $19,675
Jul 25, 8 PM $0.00281
-0.83%
$2.81 million $20,312
Jul 25, 7 PM $0.00284
+0.33%
$2.84 million $19,922
Jul 25, 6 PM $0.00283
+1.02%
$2.83 million $19,254
Jul 25, 5 PM $0.0028
+0.49%
$2.8 million $19,054
Jul 25, 4 PM $0.00278
-1.53%
$2.78 million $17,467
Jul 25, 3 PM $0.00283
-0.01%
$2.83 million $15,594
Jul 25, 2 PM $0.00283
+0.87%
$2.83 million $13,556
Jul 25, 1 PM $0.0028
-0.23%
$2.8 million $10,876
Jul 25, 12 PM $0.00281
-1.20%
$2.81 million $10,842
Jul 25, 11 AM $0.00284
+2.07%
$2.84 million $9,706
Jul 25, 10 AM $0.00279
+0.43%
$2.79 million $6,780
Jul 25, 9 AM $0.00277
-0.91%
$2.77 million $6,634
Jul 25, 8 AM $0.0028
+1.21%
$2.8 million $6,128
Jul 25, 7 AM $0.00277
-0.70%
$2.77 million $5,332
Jul 25, 6 AM $0.00279
+1.11%
$2.79 million $7,805
Jul 25, 5 AM $0.00275
-0.62%
$2.75 million $6,679
Jul 25, 4 AM $0.00277
-0.92%
$2.77 million $6,456
Jul 25, 3 AM $0.0028
+0.00%
$2.8 million $6,257
Jul 25, 2 AM $0.0028
+0.01%
$2.8 million $6,267
Jul 25, 1 AM $0.0028
+0.03%
$2.8 million $4,494
Jul 25, 12 AM $0.0028
+0.00%
$2.8 million $5,123
Jul 24, 11 PM $0.0028
+0.79%
$2.8 million $5,681
Jul 24, 10 PM $0.00277
+0.57%
$2.77 million $5,151
Jul 24, 9 PM $0.00276
-0.46%
$2.76 million $5,219
Jul 24, 8 PM $0.00277
+0.01%
$2.77 million $6,370
Jul 24, 7 PM $0.00277
-0.05%
$2.77 million $6,476
Jul 24, 6 PM $0.00277
+0.07%
$2.77 million $6,914
Jul 24, 5 PM $0.00277
+0.00%
$2.77 million $8,320
Jul 24, 4 PM $0.00277
-0.09%
$2.77 million $8,344
Jul 24, 3 PM $0.00277
-1.36%
$2.77 million $8,828
Jul 24, 2 PM $0.00281
+0.00%
$2.81 million $8,498