Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0213
-0.80%
$21.31 million $1,870
Nov 15, 2022 $0.0216
+3.05%
$21.56 million $3,705
Nov 14, 2022 $0.0209
-0.68%
$20.92 million $4,025
Nov 13, 2022 $0.0212
-1.72%
$21.18 million $6,669
Nov 12, 2022 $0.0216
-0.57%
$21.56 million $2,338
Nov 11, 2022 $0.0216
-7.96%
$21.63 million $3,415
Nov 10, 2022 $0.0235
+22.99%
$23.5 million $40,234
Nov 9, 2022 $0.0191
-25.55%
$19.14 million $27,476
Nov 8, 2022 $0.0258
-14.29%
$25.77 million $28,357
Nov 7, 2022 $0.0301
-2.23%
$30.07 million $8,726
Nov 6, 2022 $0.0308
-0.98%
$30.77 million $4,056
Nov 5, 2022 $0.0312
-1.40%
$31.17 million $16,407
Nov 4, 2022 $0.0316
+4.33%
$31.61 million $8,840
Nov 3, 2022 $0.0303
+1.15%
$30.28 million $14,102
Nov 2, 2022 $0.0299
+1.69%
$29.94 million $16,606
Nov 1, 2022 $0.0293
-2.22%
$29.28 million $14,522
Oct 31, 2022 $0.0299
+6.52%
$29.94 million $15,385
Oct 30, 2022 $0.0281
-4.52%
$28.11 million $5,080
Oct 29, 2022 $0.0294
-1.79%
$29.42 million $13,534
Oct 28, 2022 $0.0299
+0.54%
$29.88 million $12,220
Oct 27, 2022 $0.0299
-1.54%
$29.88 million $13,483
Oct 26, 2022 $0.0304
-3.95%
$30.38 million $13,641
Oct 25, 2022 $0.0316
-0.32%
$31.62 million $18,866
Oct 24, 2022 $0.0317
+10.49%
$31.71 million $81,686
Oct 23, 2022 $0.0288
+0.32%
$28.81 million $6,411
Oct 22, 2022 $0.0288
-2.47%
$28.76 million $29,666
Oct 21, 2022 $0.0295
-4.10%
$29.5 million $29,308
Oct 20, 2022 $0.0307
+1.06%
$30.73 million $632,042
Oct 19, 2022 $0.0304
+15.40%
$30.42 million $268,801
Oct 18, 2022 $0.0264
-3.48%
$26.36 million $44,065
Oct 17, 2022 $0.0273
-10.73%
$27.31 million $75,726
Oct 16, 2022 $0.0307
+15.96%
$30.66 million $305,791
Oct 15, 2022 $0.0264
-1.74%
$26.44 million $43,801
Oct 14, 2022 $0.0269
-6.81%
$26.9 million $68,361
Oct 13, 2022 $0.0289
-5.18%
$28.87 million $170,258
Oct 12, 2022 $0.0305
+20.05%
$30.45 million $424,216
Oct 11, 2022 $0.0254
-9.51%
$25.36 million $148,590
Oct 10, 2022 $0.028
+7.31%
$28.01 million $329,012
Oct 9, 2022 $0.0261
+1.05%
$26.11 million $157,954
Oct 8, 2022 $0.0258
+0.23%
$25.84 million $130,169
Oct 7, 2022 $0.0262
+0.37%
$26.21 million $210,140
Oct 6, 2022 $0.0261
-1.28%
$26.12 million $179,920
Oct 5, 2022 $0.0262
+1.74%
$26.24 million $63,163
Oct 4, 2022 $0.0258
+2.52%
$25.78 million $50,138
Oct 3, 2022 $0.0252
-0.48%
$25.16 million $35,026
Oct 2, 2022 $0.0253
-0.66%
$25.26 million $45,519
Oct 1, 2022 $0.0254
+0.71%
$25.37 million $17,278
Sep 30, 2022 $0.0254
-2.50%
$25.38 million $67,440
Sep 29, 2022 $0.0258
+3.14%
$25.76 million $101,905
Sep 28, 2022 $0.025
+1.43%
$24.96 million $55,871