Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.00278
-1.53%
$2.78 million $17,467
Jul 25, 3 PM $0.00283
-0.01%
$2.83 million $15,594
Jul 25, 2 PM $0.00283
+0.87%
$2.83 million $13,556
Jul 25, 1 PM $0.0028
-0.23%
$2.8 million $10,876
Jul 25, 12 PM $0.00281
-1.20%
$2.81 million $10,842
Jul 25, 11 AM $0.00284
+2.07%
$2.84 million $9,706
Jul 25, 10 AM $0.00279
+0.43%
$2.79 million $6,780
Jul 25, 9 AM $0.00277
-0.91%
$2.77 million $6,634
Jul 25, 8 AM $0.0028
+1.21%
$2.8 million $6,128
Jul 25, 7 AM $0.00277
-0.70%
$2.77 million $5,332
Jul 25, 6 AM $0.00279
+1.11%
$2.79 million $7,805
Jul 25, 5 AM $0.00275
-0.62%
$2.75 million $6,679
Jul 25, 4 AM $0.00277
-0.92%
$2.77 million $6,456
Jul 25, 3 AM $0.0028
+0.00%
$2.8 million $6,257
Jul 25, 2 AM $0.0028
+0.01%
$2.8 million $6,267
Jul 25, 1 AM $0.0028
+0.03%
$2.8 million $4,494
Jul 25, 12 AM $0.0028
+0.00%
$2.8 million $5,123
Jul 24, 11 PM $0.0028
+0.79%
$2.8 million $5,681
Jul 24, 10 PM $0.00277
+0.57%
$2.77 million $5,151
Jul 24, 9 PM $0.00276
-0.46%
$2.76 million $5,219
Jul 24, 8 PM $0.00277
+0.01%
$2.77 million $6,370
Jul 24, 7 PM $0.00277
-0.05%
$2.77 million $6,476
Jul 24, 6 PM $0.00277
+0.07%
$2.77 million $6,914
Jul 24, 5 PM $0.00277
+0.00%
$2.77 million $8,320
Jul 24, 4 PM $0.00277
-0.09%
$2.77 million $8,344
Jul 24, 3 PM $0.00277
-1.36%
$2.77 million $8,828
Jul 24, 2 PM $0.00281
+0.00%
$2.81 million $8,498
Jul 24, 1 PM $0.00281
+0.23%
$2.81 million $9,149
Jul 24, 12 PM $0.00281
-0.14%
$2.81 million $11,762
Jul 24, 11 AM $0.00281
+1.75%
$2.81 million $12,882
Jul 24, 10 AM $0.00276
+0.00%
$2.76 million $12,324
Jul 24, 9 AM $0.00276
+0.00%
$2.76 million $12,357
Jul 24, 8 AM $0.00276
-0.69%
$2.76 million $12,343
Jul 24, 7 AM $0.00278
-0.28%
$2.78 million $13,749
Jul 24, 6 AM $0.00279
+0.20%
$2.79 million $11,967
Jul 24, 5 AM $0.00278
-0.83%
$2.78 million $12,716
Jul 24, 4 AM $0.00281
+0.00%
$2.81 million $15,968
Jul 24, 3 AM $0.00281
+0.91%
$2.81 million $16,247
Jul 24, 2 AM $0.00278
+0.07%
$2.78 million $17,540
Jul 24, 1 AM $0.00278
+0.00%
$2.78 million $21,822
Jul 24, 12 AM $0.00278
-0.63%
$2.78 million $21,822
Jul 23, 11 PM $0.0028
-1.00%
$2.8 million $20,603
Jul 23, 10 PM $0.00282
-0.01%
$2.82 million $20,803
Jul 23, 9 PM $0.00282
+3.05%
$2.82 million $22,083
Jul 23, 8 PM $0.00274
-0.60%
$2.74 million $23,014
Jul 23, 7 PM $0.00276
-0.85%
$2.76 million $25,449
Jul 23, 6 PM $0.00278
-0.59%
$2.78 million $29,166
Jul 23, 5 PM $0.0028
+0.02%
$2.8 million $30,503
Jul 23, 4 PM $0.0028
-0.18%
$2.8 million $31,301
Jul 23, 3 PM $0.0028
+0.16%
$2.8 million $26,524