Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:42 AM $0.00826
+0.00%
$8.26 million $164,513
7:41 AM $0.00826
+0.00%
$8.26 million $165,057
7:40 AM $0.00826
+0.57%
$8.26 million $165,330
7:39 AM $0.00821
+0.00%
$8.21 million $164,378
7:38 AM $0.00821
+0.00%
$8.21 million $164,378
7:37 AM $0.00821
+0.00%
$8.21 million $165,058
7:36 AM $0.00821
+0.11%
$8.21 million $165,037
7:35 AM $0.0082
+0.00%
$8.21 million $164,850
7:34 AM $0.0082
+0.00%
$8.2 million $164,850
7:33 AM $0.0082
+0.00%
$8.2 million $164,850
7:32 AM $0.0082
+0.00%
$8.2 million $164,850
7:31 AM $0.00826
+0.05%
$8.2 million $166,016
7:30 AM $0.00825
+1.73%
$8.2 million $169,432
7:29 AM $0.00811
-0.91%
$8.11 million $166,280
7:28 AM $0.00819
+0.00%
$8.11 million $167,805
7:27 AM $0.00819
+0.00%
$8.11 million $170,528
7:26 AM $0.00819
+0.00%
$8.11 million $172,999
7:25 AM $0.00819
+0.00%
$8.11 million $173,679
7:24 AM $0.00819
+0.00%
$8.19 million $174,015
7:23 AM $0.00819
+0.00%
$8.19 million $174,640
7:22 AM $0.00819
+0.00%
$8.19 million $175,103
7:21 AM $0.00819
+0.00%
$8.19 million $175,664
7:20 AM $0.00819
+0.00%
$8.19 million $176,004
7:19 AM $0.00819
+0.00%
$8.19 million $177,386
7:18 AM $0.00819
+0.00%
$8.19 million $178,808
7:17 AM $0.00819
+0.00%
$8.19 million $180,948
7:16 AM $0.00819
+0.00%
$8.19 million $181,783
7:15 AM $0.00819
+0.00%
$8.19 million $183,707
7:14 AM $0.00819
+0.00%
$8.19 million $184,553
7:13 AM $0.00819
+0.00%
$8.19 million $185,679
7:12 AM $0.00819
+0.00%
$8.19 million $186,095
7:11 AM $0.00819
+0.00%
$8.19 million $186,095
7:10 AM $0.00819
+0.00%
$8.19 million $186,095
7:09 AM $0.00819
+0.00%
$8.19 million $186,095
7:08 AM $0.00819
+0.00%
$8.19 million $186,095
7:07 AM $0.00819
+0.00%
$8.19 million $186,095
7:06 AM $0.00819
+0.00%
$8.19 million $186,095
7:05 AM $0.00819
+0.00%
$8.19 million $186,095
7:04 AM $0.00819
+0.00%
$8.19 million $186,095
7:03 AM $0.00819
+0.00%
$8.19 million $187,101
7:02 AM $0.00819
+0.00%
$8.19 million $187,827
7:01 AM $0.00819
+0.00%
$8.19 million $188,097
7:00 AM $0.00819
+0.00%
$8.19 million $188,141
Download