Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00758
-0.83%
$ 7.58 million $ 5.02 million
Apr 12, 8 AM $ 0.00765
+1.87%
$ 7.65 million $ 5.24 million
Apr 12, 7 AM $ 0.00751
-2.07%
$ 7.51 million $ 5.67 million
Apr 12, 6 AM $ 0.00766
-2.97%
$ 7.66 million $ 5.84 million
Apr 12, 5 AM $ 0.0079
-0.08%
$ 7.9 million $ 6.62 million
Apr 12, 4 AM $ 0.00791
+3.11%
$ 7.91 million $ 7.21 million
Apr 12, 3 AM $ 0.00767
+0.39%
$ 7.67 million $ 8.21 million
Apr 12, 2 AM $ 0.00764
-0.62%
$ 7.64 million $ 10.29 million
Apr 12, 1 AM $ 0.00768
-1.59%
$ 7.68 million $ 11.31 million
Apr 12, 12 AM $ 0.00781
-1.01%
$ 7.81 million $ 11.43 million
Apr 11, 11 PM $ 0.00789
-1.55%
$ 7.89 million $ 11.7 million
Apr 11, 10 PM $ 0.00801
-2.46%
$ 8.01 million $ 11.82 million
Apr 11, 9 PM $ 0.00821
+6.51%
$ 8.21 million $ 12.01 million
Apr 11, 8 PM $ 0.0077
+0.62%
$ 7.7 million $ 11.83 million
Apr 11, 7 PM $ 0.00765
-1.23%
$ 7.65 million $ 12.08 million
Apr 11, 6 PM $ 0.00775
-2.65%
$ 7.75 million $ 12.63 million
Apr 11, 5 PM $ 0.00796
-0.89%
$ 7.96 million $ 12.84 million
Apr 11, 4 PM $ 0.00803
+1.33%
$ 8.03 million $ 14.17 million
Apr 11, 3 PM $ 0.00793
+2.62%
$ 7.93 million $ 14.31 million
Apr 11, 2 PM $ 0.00773
-7.18%
$ 7.73 million $ 14.94 million
Apr 11, 1 PM $ 0.00832
-2.85%
$ 8.32 million $ 16.25 million
Apr 11, 12 PM $ 0.00857
+3.02%
$ 8.57 million $ 17.87 million
Apr 11, 11 AM $ 0.00832
-1.28%
$ 8.32 million $ 19.61 million
Apr 11, 10 AM $ 0.00842
-2.45%
$ 8.42 million $ 21.57 million
Apr 11, 9 AM $ 0.00861
-0.80%
$ 8.61 million $ 23.68 million
Apr 11, 8 AM $ 0.00867
+5.97%
$ 8.67 million $ 27.66 million
Apr 11, 7 AM $ 0.00818
-9.79%
$ 8.18 million $ 29.98 million
Apr 11, 6 AM $ 0.00907
-8.48%
$ 9.07 million $ 33.26 million
Apr 11, 5 AM $ 0.00991
+2.08%
$ 9.91 million $ 34.98 million
Apr 11, 4 AM $ 0.00971
-0.10%
$ 9.71 million $ 33.02 million
Apr 11, 3 AM $ 0.00972
+15.41%
$ 9.72 million $ 31.9 million
Apr 11, 2 AM $ 0.00842
+7.88%
$ 8.42 million $ 29.82 million
Apr 11, 1 AM $ 0.0078
+4.17%
$ 7.8 million $ 28.33 million
Apr 11, 12 AM $ 0.00749
-2.96%
$ 7.49 million $ 28 million
Apr 10, 11 PM $ 0.00773
+0.35%
$ 7.73 million $ 27.96 million
Apr 10, 10 PM $ 0.0077
-2.45%
$ 7.7 million $ 27.78 million
Apr 10, 9 PM $ 0.0079
+0.24%
$ 7.9 million $ 27.63 million
Apr 10, 8 PM $ 0.00788
-1.66%
$ 7.88 million $ 27.47 million
Apr 10, 7 PM $ 0.00801
-0.55%
$ 8.01 million $ 27.21 million
Apr 10, 6 PM $ 0.00806
-7.71%
$ 8.06 million $ 26.66 million
Apr 10, 5 PM $ 0.00873
-5.19%
$ 8.73 million $ 26.52 million
Apr 10, 4 PM $ 0.0092
+5.72%
$ 9.2 million $ 25.35 million
Apr 10, 3 PM $ 0.0087
+0.47%
$ 8.7 million $ 24.47 million
Apr 10, 2 PM $ 0.00866
-7.56%
$ 8.66 million $ 23.47 million
Apr 10, 1 PM $ 0.00936
-8.92%
$ 9.36 million $ 22.52 million
Apr 10, 12 PM $ 0.0103
-9.66%
$ 10.28 million $ 21.35 million
Apr 10, 11 AM $ 0.0114
+9.41%
$ 11.39 million $ 19.77 million
Apr 10, 10 AM $ 0.0104
-8.74%
$ 10.43 million $ 17.47 million
Apr 10, 9 AM $ 0.0114
+6.94%
$ 11.43 million $ 15.18 million
Apr 10, 8 AM $ 0.0107
+11.32%
$ 10.68 million $ 10.96 million