Coinranking
Measurable Data Token Historical Data
MDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 5 PM | $0.00795 | +0.80% | ||
| Sep 15, 4 PM | $0.00788 | -0.77% | ||
| Sep 15, 3 PM | $0.00795 | +0.81% | ||
| Sep 15, 2 PM | $0.00788 | +1.32% | ||
| Sep 15, 1 PM | $0.00778 | -1.47% | ||
| Sep 15, 12 PM | $0.0079 | +0.68% | ||
| Sep 15, 11 AM | $0.00784 | -3.50% | ||
| Sep 15, 10 AM | $0.00813 | -0.39% | ||
| Sep 15, 9 AM | $0.00816 | -0.50% | ||
| Sep 15, 8 AM | $0.0082 | +0.66% | ||
| Sep 15, 7 AM | $0.00815 | -0.02% | ||
| Sep 15, 6 AM | $0.00815 | +1.81% | ||
| Sep 15, 5 AM | $0.008 | -0.29% | ||
| Sep 15, 4 AM | $0.00803 | -1.82% | ||
| Sep 15, 3 AM | $0.00817 | -0.30% | ||
| Sep 15, 2 AM | $0.0082 | +0.58% | ||
| Sep 15, 1 AM | $0.00815 | +1.12% | ||
| Sep 15, 12 AM | $0.00806 | +0.25% | ||
| Sep 14, 11 PM | $0.00804 | +0.21% | ||
| Sep 14, 10 PM | $0.00802 | -0.64% | ||
| Sep 14, 9 PM | $0.00808 | -0.66% | ||
| Sep 14, 8 PM | $0.00813 | +0.97% | ||
| Sep 14, 7 PM | $0.00805 | -1.44% | ||
| Sep 14, 6 PM | $0.00817 | +0.66% | ||
| Sep 14, 5 PM | $0.00811 | +0.04% | ||
| Sep 14, 4 PM | $0.00811 | +1.25% | ||
| Sep 14, 3 PM | $0.00801 | -1.73% | ||
| Sep 14, 2 PM | $0.00815 | -0.76% | ||
| Sep 14, 1 PM | $0.00821 | -0.79% | ||
| Sep 14, 12 PM | $0.00828 | -4.60% | ||
| Sep 14, 11 AM | $0.00868 | +3.65% | ||
| Sep 14, 10 AM | $0.00837 | +0.67% | ||
| Sep 14, 9 AM | $0.00832 | +2.03% | ||
| Sep 14, 8 AM | $0.00815 | +0.57% | ||
| Sep 14, 7 AM | $0.00811 | +0.58% | ||
| Sep 14, 6 AM | $0.00806 | -0.33% | ||
| Sep 14, 5 AM | $0.00809 | +0.22% | ||
| Sep 14, 4 AM | $0.00807 | -0.76% | ||
| Sep 14, 3 AM | $0.00813 | -0.60% | ||
| Sep 14, 2 AM | $0.00818 | -0.50% | ||
| Sep 14, 1 AM | $0.00822 | -0.01% | ||
| Sep 14, 12 AM | $0.00822 | -0.25% | ||
| Sep 13, 11 PM | $0.00824 | -0.56% | ||
| Sep 13, 10 PM | $0.00829 | -0.71% | ||
| Sep 13, 9 PM | $0.00835 | +1.63% | ||
| Sep 13, 8 PM | $0.00821 | -3.75% | ||
| Sep 13, 7 PM | $0.00853 | +2.51% | ||
| Sep 13, 6 PM | $0.00833 | +1.84% | ||
| Sep 13, 5 PM | $0.00817 | -3.22% | ||
| Sep 13, 4 PM | $0.00845 | -1.59% | ||