Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00291
-1.33%
$ 2.91 million $ 226,576
Jun 11, 8 PM $ 0.00295
+2.34%
$ 2.95 million $ 228,867
Jun 11, 7 PM $ 0.00288
-5.69%
$ 2.88 million $ 228,824
Jun 11, 6 PM $ 0.00305
+5.71%
$ 3.05 million $ 227,643
Jun 11, 5 PM $ 0.00289
-2.96%
$ 2.89 million $ 224,890
Jun 11, 4 PM $ 0.00298
+2.32%
$ 2.98 million $ 218,957
Jun 11, 3 PM $ 0.00291
+0.94%
$ 2.91 million $ 216,700
Jun 11, 2 PM $ 0.00288
+1.11%
$ 2.88 million $ 213,165
Jun 11, 1 PM $ 0.00285
-1.80%
$ 2.85 million $ 210,680
Jun 11, 12 PM $ 0.0029
-0.28%
$ 2.9 million $ 214,103
Jun 11, 11 AM $ 0.00291
+1.98%
$ 2.91 million $ 215,276
Jun 11, 10 AM $ 0.00285
-0.29%
$ 2.85 million $ 210,128
Jun 11, 9 AM $ 0.00286
-4.30%
$ 2.86 million $ 213,577
Jun 11, 8 AM $ 0.00299
+1.35%
$ 2.99 million $ 218,686
Jun 11, 7 AM $ 0.00295
-0.72%
$ 2.95 million $ 213,928
Jun 11, 6 AM $ 0.00297
+3.78%
$ 2.97 million $ 213,266
Jun 11, 5 AM $ 0.00286
+1.03%
$ 2.86 million $ 202,189
Jun 11, 4 AM $ 0.00284
-0.47%
$ 2.84 million $ 195,444
Jun 11, 3 AM $ 0.00285
-0.27%
$ 2.85 million $ 194,788
Jun 11, 2 AM $ 0.00286
-0.61%
$ 2.86 million $ 194,756
Jun 11, 1 AM $ 0.00287
-0.79%
$ 2.87 million $ 191,540
Jun 11, 12 AM $ 0.0029
-0.84%
$ 2.9 million $ 191,005
Jun 10, 11 PM $ 0.00292
+1.20%
$ 2.92 million $ 191,636
Jun 10, 10 PM $ 0.00289
-5.81%
$ 2.89 million $ 188,912
Jun 10, 9 PM $ 0.00307
+7.98%
$ 3.07 million $ 184,581
Jun 10, 8 PM $ 0.00285
-2.30%
$ 2.85 million $ 166,584
Jun 10, 7 PM $ 0.00291
-8.37%
$ 2.91 million $ 161,540
Jun 10, 6 PM $ 0.00318
+17.15%
$ 3.18 million $ 111,351
Jun 10, 5 PM $ 0.00271
+1.62%
$ 2.71 million $ 46,071
Jun 10, 4 PM $ 0.00267
-1.03%
$ 2.67 million $ 42,112
Jun 10, 3 PM $ 0.0027
+0.10%
$ 2.7 million $ 40,644
Jun 10, 2 PM $ 0.0027
-0.10%
$ 2.7 million $ 43,305
Jun 10, 1 PM $ 0.0027
+0.37%
$ 2.7 million $ 42,851
Jun 10, 12 PM $ 0.00269
-0.12%
$ 2.69 million $ 41,584
Jun 10, 11 AM $ 0.00269
-0.19%
$ 2.69 million $ 41,444
Jun 10, 10 AM $ 0.0027
-0.30%
$ 2.7 million $ 42,213
Jun 10, 9 AM $ 0.0027
+0.08%
$ 2.7 million $ 41,174
Jun 10, 8 AM $ 0.0027
+0.13%
$ 2.7 million $ 42,247
Jun 10, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 42,791
Jun 10, 6 AM $ 0.0027
-0.16%
$ 2.7 million $ 43,353
Jun 10, 5 AM $ 0.0027
-3.10%
$ 2.7 million $ 41,533
Jun 10, 4 AM $ 0.00279
+0.43%
$ 2.79 million $ 40,316
Jun 10, 3 AM $ 0.00278
-1.16%
$ 2.78 million $ 40,956
Jun 10, 2 AM $ 0.00281
+1.66%
$ 2.81 million $ 41,611
Jun 10, 1 AM $ 0.00276
-0.15%
$ 2.76 million $ 41,468
Jun 10, 12 AM $ 0.00277
-0.04%
$ 2.77 million $ 42,839
Jun 9, 11 PM $ 0.00277
-0.21%
$ 2.77 million $ 42,956
Jun 9, 10 PM $ 0.00278
+0.70%
$ 2.78 million $ 42,739
Jun 9, 9 PM $ 0.00276
-1.29%
$ 2.76 million $ 43,642
Jun 9, 8 PM $ 0.00279
-0.35%
$ 2.79 million $ 43,484