Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00287
+0.00%
$ 2.87 million $ 51,047
8:39 PM $ 0.00287
+0.00%
$ 2.87 million $ 51,047
8:38 PM $ 0.00287
+0.00%
$ 2.87 million $ 51,047
8:37 PM $ 0.00287
+0.00%
$ 2.87 million $ 51,047
8:36 PM $ 0.00287
+0.00%
$ 2.87 million $ 51,018
8:35 PM $ 0.00287
+0.00%
$ 2.87 million $ 51,023
8:34 PM $ 0.00287
+0.00%
$ 2.87 million $ 51,023
8:33 PM $ 0.00287
+0.00%
$ 2.87 million $ 50,593
8:32 PM $ 0.00287
-1.22%
$ 2.87 million $ 50,346
8:31 PM $ 0.00291
-0.18%
$ 2.87 million $ 51,050
8:30 PM $ 0.00291
+0.00%
$ 2.87 million $ 51,050
8:29 PM $ 0.00291
+0.00%
$ 2.91 million $ 51,050
8:28 PM $ 0.00291
+0.00%
$ 2.91 million $ 51,012
8:27 PM $ 0.00291
+0.00%
$ 2.91 million $ 51,012
8:26 PM $ 0.00291
+0.00%
$ 2.91 million $ 51,012
8:25 PM $ 0.00291
+0.00%
$ 2.91 million $ 50,988
8:24 PM $ 0.00291
+0.00%
$ 2.91 million $ 50,950
8:23 PM $ 0.00291
+0.00%
$ 2.91 million $ 50,950
8:22 PM $ 0.00292
+0.00%
$ 2.91 million $ 51,000
8:21 PM $ 0.00292
+0.02%
$ 2.91 million $ 51,000
8:20 PM $ 0.00292
+0.00%
$ 2.91 million $ 51,283
8:19 PM $ 0.00292
+0.00%
$ 2.92 million $ 51,283
8:18 PM $ 0.00292
+0.00%
$ 2.92 million $ 51,283
8:17 PM $ 0.00292
+0.00%
$ 2.92 million $ 51,283
8:16 PM $ 0.00292
-0.17%
$ 2.92 million $ 51,283
8:15 PM $ 0.00292
+0.05%
$ 2.92 million $ 51,455
8:14 PM $ 0.00292
-0.17%
$ 2.92 million $ 49,834
8:13 PM $ 0.00293
+0.00%
$ 2.92 million $ 50,010
8:12 PM $ 0.00293
+0.00%
$ 2.92 million $ 50,010
8:11 PM $ 0.00293
+0.00%
$ 2.92 million $ 50,010
8:10 PM $ 0.00293
+0.34%
$ 2.92 million $ 50,059
8:09 PM $ 0.00292
+0.02%
$ 2.92 million $ 49,890
8:08 PM $ 0.00292
+0.17%
$ 2.92 million $ 49,342
8:07 PM $ 0.00292
+0.00%
$ 2.92 million $ 49,345
8:06 PM $ 0.00292
+0.00%
$ 2.92 million $ 49,345
8:05 PM $ 0.00292
+0.00%
$ 2.92 million $ 49,304
8:04 PM $ 0.00292
-1.18%
$ 2.92 million $ 49,863
8:03 PM $ 0.00295
+0.00%
$ 2.92 million $ 49,863
8:02 PM $ 0.00295
+0.00%
$ 2.92 million $ 49,863
8:01 PM $ 0.00295
+0.00%
$ 2.92 million $ 49,868
8:00 PM $ 0.00295
+0.00%
$ 2.92 million $ 49,868
7:59 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,868
7:58 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,868
7:57 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,871
7:56 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,871
7:55 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,983
7:54 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,983
7:53 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,983
7:52 PM $ 0.00295
+0.01%
$ 2.95 million $ 49,979
7:51 PM $ 0.00295
+0.00%
$ 2.95 million $ 49,979