Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00648
-0.02%
$ 6.47 million $ 1.11 million
12:20 PM $ 0.00648
+0.14%
$ 6.47 million $ 1.11 million
12:19 PM $ 0.00647
-0.01%
$ 6.47 million $ 1.11 million
12:18 PM $ 0.00647
+0.00%
$ 6.47 million $ 1.11 million
12:17 PM $ 0.00647
+0.01%
$ 6.47 million $ 1.11 million
12:16 PM $ 0.00647
+0.01%
$ 6.47 million $ 1.11 million
12:15 PM $ 0.00647
-0.01%
$ 6.47 million $ 1.11 million
12:14 PM $ 0.00647
+0.05%
$ 6.47 million $ 1.11 million
12:13 PM $ 0.00647
+0.01%
$ 6.47 million $ 1.11 million
12:12 PM $ 0.00647
-0.13%
$ 6.47 million $ 1.12 million
12:11 PM $ 0.00647
+0.16%
$ 6.47 million $ 1.12 million
12:10 PM $ 0.00646
+0.01%
$ 6.47 million $ 1.12 million
12:09 PM $ 0.00646
+0.01%
$ 6.46 million $ 1.12 million
12:08 PM $ 0.00646
-0.10%
$ 6.46 million $ 1.12 million
12:07 PM $ 0.00647
-0.04%
$ 6.46 million $ 1.12 million
12:06 PM $ 0.00647
+0.26%
$ 6.46 million $ 1.12 million
12:05 PM $ 0.00646
+0.05%
$ 6.46 million $ 1.12 million
12:04 PM $ 0.00646
+0.22%
$ 6.46 million $ 1.12 million
12:03 PM $ 0.00645
+0.01%
$ 6.46 million $ 1.12 million
12:02 PM $ 0.00645
+0.06%
$ 6.46 million $ 1.12 million
12:01 PM $ 0.00644
+0.18%
$ 6.46 million $ 1.12 million
12:00 PM $ 0.00643
+0.13%
$ 6.46 million $ 1.11 million
11:59 AM $ 0.00642
+0.08%
$ 6.42 million $ 1.11 million
11:58 AM $ 0.0064
-0.18%
$ 6.42 million $ 1.1 million
11:57 AM $ 0.00641
+0.00%
$ 6.42 million $ 1.1 million
11:56 AM $ 0.00641
-0.18%
$ 6.42 million $ 1.1 million
11:55 AM $ 0.00642
-0.10%
$ 6.42 million $ 1.1 million
11:54 AM $ 0.00643
-0.24%
$ 6.43 million $ 1.09 million
11:53 AM $ 0.00645
-0.07%
$ 6.43 million $ 1.09 million
11:52 AM $ 0.00645
-0.21%
$ 6.43 million $ 1.09 million
11:51 AM $ 0.00647
-0.23%
$ 6.43 million $ 1.09 million
11:50 AM $ 0.00648
+0.01%
$ 6.43 million $ 1.09 million
11:49 AM $ 0.00648
+0.05%
$ 6.48 million $ 1.09 million
11:48 AM $ 0.00648
+0.00%
$ 6.48 million $ 1.09 million
11:47 AM $ 0.00648
+0.00%
$ 6.48 million $ 1.09 million
11:46 AM $ 0.00648
+0.07%
$ 6.48 million $ 1.09 million
11:45 AM $ 0.00648
-0.01%
$ 6.48 million $ 1.09 million
11:44 AM $ 0.00648
-0.07%
$ 6.48 million $ 1.09 million
11:43 AM $ 0.00648
-0.01%
$ 6.48 million $ 1.09 million
11:42 AM $ 0.00648
+0.01%
$ 6.48 million $ 1.09 million
11:41 AM $ 0.00648
+0.21%
$ 6.48 million $ 1.09 million
11:40 AM $ 0.00646
-0.04%
$ 6.48 million $ 1.08 million
11:39 AM $ 0.00647
-0.34%
$ 6.47 million $ 1.07 million
11:38 AM $ 0.00649
+0.01%
$ 6.47 million $ 1.07 million
11:37 AM $ 0.00649
+0.15%
$ 6.47 million $ 1.07 million
11:36 AM $ 0.00648
+0.09%
$ 6.47 million $ 1.07 million
11:35 AM $ 0.00647
+0.14%
$ 6.47 million $ 1.07 million
11:34 AM $ 0.00646
+0.06%
$ 6.46 million $ 1.07 million
11:33 AM $ 0.00646
-0.07%
$ 6.46 million $ 1.07 million
11:32 AM $ 0.00647
+0.00%
$ 6.46 million $ 1.07 million