Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0626
+11.50%
$ 61.19 million $ 92,220
May 13 $ 0.0593
-5.66%
$ 56.16 million $ 113,483
May 6 $ 0.0644
-17.40%
$ 62.86 million $ 75,984
Apr 29 $ 0.078
+5.41%
$ 78.04 million $ 76,765
Apr 22 $ 0.0769
-7.07%
$ 73.98 million $ 84,179
Apr 15 $ 0.0836
+14.40%
$ 82.73 million $ 172,225
Apr 8 $ 0.0646
-40.21%
$ 73.01 million $ 359,365
Apr 1 $ 0.104
-8.33%
$ 108.08 million $ 160,874
Mar 25 $ 0.107
+6.15%
$ 113.77 million $ 589,953
Mar 18 $ 0.096
-22.92%
$ 101.07 million $ 236,797
Mar 11 $ 0.109
-10.42%
$ 124.54 million $ 498,731
Mar 4 $ 0.131
+36.62%
$ 121.8 million $ 1.38 million
Feb 26 $ 0.0957
+23.72%
$ 95.71 million $ 674,866
Feb 19 $ 0.0774
+14.18%
$ 77.36 million $ 543,466
Feb 12 $ 0.0677
+27.82%
$ 67.74 million $ 166,755
Feb 5 $ 0.0546
+5.79%
$ 53 million $ 47,765
Jan 29 $ 0.0518
+3.82%
$ 51.76 million $ 61,774
Jan 22 $ 0.0508
+3.95%
$ 49.86 million $ 81,099
Jan 15 $ 0.0491
-0.24%
$ 48.85 million $ 54,458
Jan 8 $ 0.0513
+4.93%
$ 49.35 million $ 8.64 million
Jan 1 $ 0.0489
-15.23%
$ 48.87 million $ 341,140
Dec 25 $ 0.0587
-0.27%
$ 57.65 million $ 303,508
Dec 18 $ 0.0617
+9.15%
$ 58.89 million $ 183,353
Dec 11 $ 0.0575
-5.67%
$ 56.48 million $ 159,239
Dec 4 $ 0.0585
-6.49%
$ 60.92 million $ 174,908
Nov 27 $ 0.0625
-12.64%
$ 62.5 million $ 1 million
Nov 20 $ 0.0676
+35.70%
$ 71.59 million $ 257,324
Nov 13 $ 0.0468
-5.14%
$ 49.83 million $ 165,343
Nov 6 $ 0.0487
-0.34%
$ 49.33 million $ 168,192
Oct 30 $ 0.0489
+4.67%
$ 48.88 million $ 73,465
Oct 23 $ 0.0467
+14.82%
$ 46.62 million $ 211,258
Oct 16 $ 0.0406
-2.22%
$ 40.64 million $ 240,219
Oct 9 $ 0.0413
-5.14%
$ 41.54 million $ 40,144
Oct 2 $ 0.0435
-8.61%
$ 43.55 million $ 74,222
Sep 25 $ 0.0477
+6.84%
$ 47.66 million $ 71,958
Sep 18 $ 0.0447
+1.14%
$ 44.63 million $ 57,630
Sep 11 $ 0.0469
-0.45%
$ 44.24 million $ 70,483
Sep 4 $ 0.0471
+2.07%
$ 47.08 million $ 198,264
Aug 28 $ 0.0461
+20.04%
$ 46.07 million $ 400,247
Aug 21 $ 0.0379
-1.63%
$ 38.39 million $ 35,652
Aug 14 $ 0.0384
-13.51%
$ 38.53 million $ 87,579
Aug 7 $ 0.0438
-4.42%
$ 44.44 million $ 194,360
Jul 31 $ 0.0458
-2.72%
$ 45.83 million $ 198,000
Jul 24 $ 0.0472
-3.42%
$ 47.24 million $ 171,315
Jul 17 $ 0.0489
+0.43%
$ 48.91 million $ 179,397
Jul 10 $ 0.0487
-4.75%
$ 48.69 million $ 198,825
Jul 3 $ 0.0511
+0.07%
$ 51.06 million $ 472,588
Jun 26 $ 0.0511
+21.08%
$ 51.07 million $ 316,534
Jun 19 $ 0.0418
+7.74%
$ 42.14 million $ 152,470
Jun 12 $ 0.0415
+11.78%
$ 38.79 million $ 397,812