Coinranking
Measurable Data Token Historical Data
MDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.0435 | +0.11% | ||
| Sep 30 | $0.041 | -17.89% | ||
| Sep 23 | $0.0497 | +7.87% | ||
| Sep 16 | $0.0455 | +16.86% | ||
| Sep 9 | $0.0404 | +11.55% | ||
| Sep 2 | $0.0359 | -6.87% | ||
| Aug 26 | $0.0385 | -11.51% | ||
| Aug 19 | $0.0451 | +21.19% | ||
| Aug 12 | $0.0359 | -1.57% | ||
| Aug 5 | $0.0372 | +6.44% | ||
| Jul 29 | $0.0349 | -15.30% | ||
| Jul 22 | $0.0427 | -8.00% | ||
| Jul 15 | $0.0464 | -0.78% | ||
| Jul 8 | $0.045 | +7.94% | ||
| Jul 1 | $0.0451 | -12.38% | ||
| Jun 24 | $0.0496 | -1.38% | ||
| Jun 17 | $0.0513 | -4.42% | ||
| Jun 10 | $0.0517 | -11.75% | ||
| Jun 3 | $0.0566 | -12.68% | ||
| May 27 | $0.0648 | +5.87% | ||
| May 20 | $0.0626 | +11.50% | ||
| May 13 | $0.0593 | -5.66% | ||
| May 6 | $0.0644 | -17.40% | ||
| Apr 29 | $0.078 | +5.41% | ||
| Apr 22 | $0.0769 | -7.07% | ||
| Apr 15 | $0.0836 | +14.40% | ||
| Apr 8 | $0.0646 | -40.21% | ||
| Apr 1 | $0.104 | -8.33% | ||
| Mar 25 | $0.107 | +6.15% | ||
| Mar 18 | $0.096 | -22.92% | ||
| Mar 11 | $0.109 | -10.42% | ||
| Mar 4 | $0.131 | +36.62% | ||
| Feb 26 | $0.0957 | +23.72% | ||
| Feb 19 | $0.0774 | +14.18% | ||
| Feb 12 | $0.0677 | +27.82% | ||
| Feb 5 | $0.0546 | +5.79% | ||
| Jan 29 | $0.0518 | +3.82% | ||
| Jan 22 | $0.0508 | +3.95% | ||
| Jan 15 | $0.0491 | -0.24% | ||
| Jan 8 | $0.0513 | +4.93% | ||
| Jan 1 | $0.0489 | -15.23% | ||
| Dec 25 | $0.0587 | -0.27% | ||
| Dec 18 | $0.0617 | +9.15% | ||
| Dec 11 | $0.0575 | -5.67% | ||
| Dec 4 | $0.0585 | -6.49% | ||
| Nov 27 | $0.0625 | -12.64% | ||
| Nov 20 | $0.0676 | +35.70% | ||
| Nov 13 | $0.0468 | -5.14% | ||
| Nov 6 | $0.0487 | -0.34% | ||
| Oct 30 | $0.0489 | +4.67% | ||