Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.025
+1.43%
$24.96 million $55,871
Sep 27, 2022 $0.0246
-0.79%
$24.62 million $57,856
Sep 26, 2022 $0.0248
+1.13%
$24.82 million $12,017
Sep 25, 2022 $0.0245
-1.15%
$24.55 million $41,317
Sep 24, 2022 $0.0248
-2.34%
$24.84 million $9,543
Sep 23, 2022 $0.0254
-2.10%
$25.42 million $6,757
Sep 22, 2022 $0.026
+4.05%
$25.98 million $22,749
Sep 21, 2022 $0.025
-0.21%
$-- $198,412
Sep 20, 2022 $0.025
-5.36%
$25 million $193,352
Sep 19, 2022 $0.0264
-1.91%
$26.4 million $68,290
Sep 18, 2022 $0.0266
-5.54%
$26.59 million $105,312
Sep 17, 2022 $0.0282
+3.94%
$28.24 million $131,236
Sep 16, 2022 $0.0271
+3.76%
$27.13 million $71,775
Sep 15, 2022 $0.0261
-2.93%
$26.15 million $62,971
Sep 14, 2022 $0.027
+1.08%
$26.96 million $146,927
Sep 13, 2022 $0.0267
-7.52%
$26.72 million $75,696
Sep 12, 2022 $0.0289
+2.28%
$28.91 million $165,753
Sep 11, 2022 $0.0283
+1.73%
$28.26 million $58,805
Sep 10, 2022 $0.0278
+6.24%
$27.8 million $183,269
Sep 9, 2022 $0.0262
+3.51%
$26.23 million $59,816
Sep 8, 2022 $0.0253
+6.64%
$25.32 million $180,492
Sep 7, 2022 $0.0238
+0.39%
$23.76 million $46,496
Sep 6, 2022 $0.0235
-7.26%
$23.53 million $33,054
Sep 5, 2022 $0.0254
-1.10%
$25.4 million $9,161
Sep 4, 2022 $0.0257
+0.99%
$25.65 million $7,797
Sep 3, 2022 $0.0254
+0.27%
$25.36 million $20,447
Sep 2, 2022 $0.0253
-0.45%
$25.29 million $79,023
Sep 1, 2022 $0.0254
-0.80%
$25.39 million $65,516
Aug 31, 2022 $0.0256
+2.81%
$25.58 million $10,160
Aug 30, 2022 $0.025
-2.65%
$24.95 million $24,668
Aug 29, 2022 $0.0256
+6.38%
$25.58 million $30,098
Aug 28, 2022 $0.0241
-3.07%
$24.07 million $10,922
Aug 27, 2022 $0.0248
-0.86%
$24.83 million $19,022
Aug 26, 2022 $0.025
-9.21%
$25.02 million $16,999
Aug 25, 2022 $0.0276
+1.69%
$27.56 million $16,533
Aug 24, 2022 $0.0271
-0.42%
$27.09 million $9,777
Aug 23, 2022 $0.0272
+2.80%
$27.19 million $14,334
Aug 22, 2022 $0.0265
-2.30%
$26.46 million $17,274
Aug 21, 2022 $0.0271
+2.30%
$27.08 million $15,403
Aug 20, 2022 $0.0264
+2.98%
$26.45 million $18,997
Aug 19, 2022 $0.0258
-14.05%
$25.79 million $15,773
Aug 18, 2022 $0.0302
+1.08%
$30.17 million $24,498
Aug 17, 2022 $0.0297
-5.86%
$29.71 million $19,549
Aug 16, 2022 $0.0315
-0.56%
$31.51 million $11,703
Aug 15, 2022 $0.0317
-1.18%
$31.69 million $14,242
Aug 14, 2022 $0.0321
-7.01%
$32.07 million $31,225
Aug 13, 2022 $0.0343
-1.87%
$34.28 million $27,273
Aug 12, 2022 $0.0349
+4.84%
$34.94 million $18,653
Aug 11, 2022 $0.0333
+0.42%
$33.33 million $18,950
Aug 10, 2022 $0.0332
+0.02%
$33.18 million $42,254