Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.00277
+0.00%
$2.77 million $8,320
Jul 24, 4 PM $0.00277
-0.09%
$2.77 million $8,344
Jul 24, 3 PM $0.00277
-1.36%
$2.77 million $8,828
Jul 24, 2 PM $0.00281
+0.00%
$2.81 million $8,498
Jul 24, 1 PM $0.00281
+0.23%
$2.81 million $9,149
Jul 24, 12 PM $0.00281
-0.14%
$2.81 million $11,762
Jul 24, 11 AM $0.00281
+1.75%
$2.81 million $12,882
Jul 24, 10 AM $0.00276
+0.00%
$2.76 million $12,324
Jul 24, 9 AM $0.00276
+0.00%
$2.76 million $12,357
Jul 24, 8 AM $0.00276
-0.69%
$2.76 million $12,343
Jul 24, 7 AM $0.00278
-0.28%
$2.78 million $13,749
Jul 24, 6 AM $0.00279
+0.20%
$2.79 million $11,967
Jul 24, 5 AM $0.00278
-0.83%
$2.78 million $12,716
Jul 24, 4 AM $0.00281
+0.00%
$2.81 million $15,968
Jul 24, 3 AM $0.00281
+0.91%
$2.81 million $16,247
Jul 24, 2 AM $0.00278
+0.07%
$2.78 million $17,540
Jul 24, 1 AM $0.00278
+0.00%
$2.78 million $21,822
Jul 24, 12 AM $0.00278
-0.63%
$2.78 million $21,822
Jul 23, 11 PM $0.0028
-1.00%
$2.8 million $20,603
Jul 23, 10 PM $0.00282
-0.01%
$2.82 million $20,803
Jul 23, 9 PM $0.00282
+3.05%
$2.82 million $22,083
Jul 23, 8 PM $0.00274
-0.60%
$2.74 million $23,014
Jul 23, 7 PM $0.00276
-0.85%
$2.76 million $25,449
Jul 23, 6 PM $0.00278
-0.59%
$2.78 million $29,166
Jul 23, 5 PM $0.0028
+0.02%
$2.8 million $30,503
Jul 23, 4 PM $0.0028
-0.18%
$2.8 million $31,301
Jul 23, 3 PM $0.0028
+0.16%
$2.8 million $26,524
Jul 23, 2 PM $0.0028
-1.93%
$2.8 million $29,930
Jul 23, 1 PM $0.00285
+2.24%
$2.85 million $29,954
Jul 23, 12 PM $0.00279
-1.61%
$2.79 million $23,286
Jul 23, 11 AM $0.00284
+0.94%
$2.84 million $23,315
Jul 23, 10 AM $0.00281
-1.09%
$2.81 million $23,129
Jul 23, 9 AM $0.00284
+0.00%
$2.84 million $23,561
Jul 23, 8 AM $0.00284
+1.06%
$2.84 million $23,563
Jul 23, 7 AM $0.00281
-0.02%
$2.81 million $27,786
Jul 23, 6 AM $0.00281
-3.41%
$2.81 million $27,661
Jul 23, 5 AM $0.00291
+2.23%
$2.91 million $2,295
Jul 23, 4 AM $0.00285
+0.01%
$2.85 million $23,474
Jul 23, 3 AM $0.00285
-2.86%
$2.85 million $23,944
Jul 23, 2 AM $0.00293
+1.81%
$2.93 million $24,995
Jul 23, 1 AM $0.00288
+0.01%
$2.88 million $24,481
Jul 23, 12 AM $0.00288
+0.60%
$2.88 million $26,170
Jul 22, 11 PM $0.00286
+0.03%
$2.86 million $27,774
Jul 22, 10 PM $0.00286
-0.72%
$2.86 million $25,789
Jul 22, 9 PM $0.00288
+1.75%
$2.88 million $25,597
Jul 22, 8 PM $0.00283
-0.58%
$2.83 million $26,898
Jul 22, 7 PM $0.00285
+1.53%
$2.85 million $26,421
Jul 22, 6 PM $0.0028
-1.08%
$2.8 million $23,211
Jul 22, 5 PM $0.00284
+0.17%
$2.84 million $22,183
Jul 22, 4 PM $0.00283
+0.72%
$2.83 million $18,257