Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.033
-4.64%
$33 million $17,006
Aug 8, 2022 $0.0344
+3.04%
$34.41 million $33,902
Aug 7, 2022 $0.0331
-0.16%
$33.11 million $12,773
Aug 6, 2022 $0.0332
-1.69%
$33.16 million $19,722
Aug 5, 2022 $0.0337
+2.32%
$33.74 million $33,366
Aug 4, 2022 $0.0332
-1.54%
$33.15 million $11,483
Aug 3, 2022 $0.0337
-3.89%
$33.74 million $24,548
Aug 2, 2022 $0.0351
+1.10%
$35.11 million $13,772
Aug 1, 2022 $0.0348
+3.23%
$34.83 million $15,709
Jul 31, 2022 $0.0339
+1.38%
$33.93 million $26,394
Jul 30, 2022 $0.0333
-0.47%
$33.29 million $13,908
Jul 29, 2022 $0.0334
-0.85%
$33.43 million $21,824
Jul 28, 2022 $0.0337
-1.76%
$33.7 million $4,089
Jul 27, 2022 $0.0343
+0.63%
$34.27 million $6,280
Jul 26, 2022 $0.0344
-0.62%
$34.42 million $83,954
Jul 25, 2022 $0.0347
-9.74%
$34.69 million $250,630
Jul 24, 2022 $0.0384
-11.94%
$38.43 million $254,719
Jul 23, 2022 $0.0436
+34.75%
$43.58 million $626,854
Jul 22, 2022 $0.0324
-1.23%
$32.4 million $68,342
Jul 21, 2022 $0.0328
+8.02%
$32.8 million $6,388
Jul 20, 2022 $0.0303
-2.43%
$30.34 million $118,141
Jul 19, 2022 $0.0311
-2.13%
$31.07 million $11,827
Jul 18, 2022 $0.0316
+0.66%
$31.61 million $93,013
Jul 17, 2022 $0.0314
-1.06%
$31.39 million $181,433
Jul 16, 2022 $0.0317
+9.98%
$31.73 million $212,567
Jul 15, 2022 $0.0292
+0.68%
$29.19 million $94,825
Jul 14, 2022 $0.0293
+6.10%
$29.27 million $154,511
Jul 13, 2022 $0.0275
+5.90%
$27.53 million $184,595
Jul 12, 2022 $0.0258
+0.69%
$25.8 million $120,211
Jul 11, 2022 $0.0256
-4.48%
$25.62 million $3,151
Jul 10, 2022 $0.0268
-6.26%
$26.83 million $25,422
Jul 9, 2022 $0.0286
-0.36%
$28.63 million $250,136
Jul 8, 2022 $0.029
+7.52%
$28.96 million $97,429
Jul 7, 2022 $0.0275
+0.57%
$27.45 million $89,388
Jul 6, 2022 $0.0273
+8.91%
$27.31 million $114,226
Jul 5, 2022 $0.0251
-4.72%
$25.08 million $70,257
Jul 4, 2022 $0.0263
+5.60%
$26.33 million $88,458
Jul 3, 2022 $0.0249
+1.14%
$24.93 million $72,130
Jul 2, 2022 $0.0246
+2.74%
$24.65 million $71,426
Jul 1, 2022 $0.0238
-1.15%
$23.8 million $75,985
Jun 30, 2022 $0.0242
-7.64%
$24.2 million $91,682
Jun 29, 2022 $0.0262
+6.56%
$26.2 million $57,825
Jun 28, 2022 $0.0246
-5.95%
$24.59 million $8,037
Jun 27, 2022 $0.0262
-1.94%
$26.23 million $11,677
Jun 26, 2022 $0.0268
-2.40%
$26.75 million $11,096
Jun 25, 2022 $0.0274
-0.53%
$27.4 million $18,227
Jun 24, 2022 $0.0271
+5.25%
$27.15 million $50,504
Jun 23, 2022 $0.0256
+5.28%
$25.64 million $62,330
Jun 22, 2022 $0.0244
-5.18%
$24.43 million $38,623
Jun 21, 2022 $0.0258
+0.09%
$25.76 million $53,839