Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.00284
+0.17%
$2.84 million $22,183
Jul 22, 4 PM $0.00283
+0.72%
$2.83 million $18,257
Jul 22, 3 PM $0.0028
+0.25%
$2.8 million $19,540
Jul 22, 2 PM $0.0028
+0.36%
$2.8 million $20,230
Jul 22, 1 PM $0.00279
-1.09%
$2.79 million $20,197
Jul 22, 12 PM $0.00282
+0.28%
$2.82 million $20,114
Jul 22, 11 AM $0.00281
-0.03%
$2.81 million $20,222
Jul 22, 10 AM $0.00281
+0.23%
$2.81 million $20,625
Jul 22, 9 AM $0.0028
-0.70%
$2.8 million $20,308
Jul 22, 8 AM $0.00282
+0.93%
$2.82 million $21,332
Jul 22, 7 AM $0.0028
-0.63%
$2.8 million $19,661
Jul 22, 6 AM $0.00282
+0.69%
$2.82 million $19,769
Jul 22, 5 AM $0.0028
-1.65%
$2.8 million $18,667
Jul 22, 4 AM $0.00284
+0.15%
$2.84 million $18,919
Jul 22, 3 AM $0.00284
-0.03%
$2.84 million $18,777
Jul 22, 2 AM $0.00284
-0.26%
$2.84 million $17,719
Jul 22, 1 AM $0.00285
-1.24%
$2.85 million $15,233
Jul 22, 12 AM $0.00288
+0.23%
$2.88 million $15,361
Jul 21, 11 PM $0.00288
+0.25%
$2.88 million $14,397
Jul 21, 10 PM $0.00287
+0.32%
$2.87 million $15,121
Jul 21, 9 PM $0.00286
-0.11%
$2.86 million $12,744
Jul 21, 8 PM $0.00286
-0.09%
$2.86 million $11,684
Jul 21, 7 PM $0.00287
+0.48%
$2.87 million $11,704
Jul 21, 6 PM $0.00285
-0.22%
$2.85 million $10,861
Jul 21, 5 PM $0.00286
-0.70%
$2.86 million $10,765
Jul 21, 4 PM $0.0029
+0.77%
$2.9 million $11,082
Jul 21, 3 PM $0.00287
+0.21%
$2.87 million $9,801
Jul 21, 2 PM $0.00287
-0.18%
$2.87 million $9,652
Jul 21, 1 PM $0.00287
+0.22%
$2.87 million $9,826
Jul 21, 12 PM $0.00287
-0.42%
$2.87 million $9,774
Jul 21, 11 AM $0.00288
+1.00%
$2.88 million $9,694
Jul 21, 10 AM $0.00285
-0.90%
$2.85 million $9,357
Jul 21, 9 AM $0.00288
-0.19%
$2.88 million $9,439
Jul 21, 8 AM $0.00288
-1.06%
$2.88 million $9,239
Jul 21, 7 AM $0.00291
+0.41%
$2.91 million $8,381
Jul 21, 6 AM $0.0029
-0.22%
$2.9 million $8,406
Jul 21, 5 AM $0.00291
-0.29%
$2.91 million $7,642
Jul 21, 4 AM $0.00292
+0.59%
$2.92 million $7,255
Jul 21, 3 AM $0.0029
+2.07%
$2.9 million $6,573
Jul 21, 2 AM $0.00284
+0.04%
$2.84 million $6,336
Jul 21, 1 AM $0.00284
-2.06%
$2.84 million $6,336
Jul 21, 12 AM $0.0029
+0.00%
$2.9 million $6,269
Jul 20, 11 PM $0.0029
+0.00%
$2.9 million $5,966
Jul 20, 10 PM $0.0029
-0.88%
$2.9 million $6,466
Jul 20, 9 PM $0.00292
+3.62%
$2.92 million $7,000
Jul 20, 8 PM $0.00282
-1.48%
$2.82 million $6,797
Jul 20, 7 PM $0.00286
+0.02%
$2.86 million $6,925
Jul 20, 6 PM $0.00286
+0.70%
$2.86 million $7,427
Jul 20, 5 PM $0.00284
-0.39%
$2.84 million $7,374
Jul 20, 4 PM $0.00285
-0.19%
$2.85 million $8,803