Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.00284
-0.39%
$2.84 million $7,374
Jul 20, 4 PM $0.00285
-0.19%
$2.85 million $8,803
Jul 20, 3 PM $0.00286
+2.72%
$2.86 million $9,319
Jul 20, 2 PM $0.00278
-1.09%
$2.78 million $8,714
Jul 20, 1 PM $0.00281
-1.37%
$2.81 million $8,689
Jul 20, 12 PM $0.00285
+1.46%
$2.85 million $8,700
Jul 20, 11 AM $0.00281
-0.88%
$2.81 million $9,861
Jul 20, 10 AM $0.00284
-0.04%
$2.84 million $10,035
Jul 20, 9 AM $0.00284
+1.31%
$2.84 million $9,049
Jul 20, 8 AM $0.0028
+0.00%
$2.8 million $9,322
Jul 20, 7 AM $0.0028
-1.35%
$2.8 million $10,376
Jul 20, 6 AM $0.00284
+0.05%
$2.84 million $10,138
Jul 20, 5 AM $0.00284
+0.01%
$2.84 million $10,891
Jul 20, 4 AM $0.00284
+0.33%
$2.84 million $10,801
Jul 20, 3 AM $0.00283
+0.02%
$2.83 million $10,666
Jul 20, 2 AM $0.00283
-0.01%
$2.83 million $10,662
Jul 20, 1 AM $0.00283
-0.07%
$2.83 million $10,660
Jul 20, 12 AM $0.00283
-0.27%
$2.83 million $10,466
Jul 19, 11 PM $0.00284
+0.28%
$2.84 million $10,548
Jul 19, 10 PM $0.00283
-1.44%
$2.83 million $10,462
Jul 19, 9 PM $0.00287
-0.27%
$2.87 million $10,198
Jul 19, 8 PM $0.00288
-0.09%
$2.88 million $8,921
Jul 19, 7 PM $0.0029
+1.73%
$2.9 million $9,027
Jul 19, 6 PM $0.00285
+0.00%
$2.85 million $8,440
Jul 19, 5 PM $0.00285
-0.35%
$2.85 million $8,645
Jul 19, 4 PM $0.00286
+0.66%
$2.86 million $7,820
Jul 19, 3 PM $0.00284
-0.30%
$2.84 million $7,486
Jul 19, 2 PM $0.00285
+0.02%
$2.85 million $12,573
Jul 19, 1 PM $0.00285
+0.63%
$2.85 million $15,766
Jul 19, 12 PM $0.00283
-0.48%
$2.83 million $15,498
Jul 19, 11 AM $0.00284
+0.59%
$2.84 million $15,242
Jul 19, 10 AM $0.00283
-0.27%
$2.83 million $20,100
Jul 19, 9 AM $0.00283
+0.68%
$2.83 million $20,332
Jul 19, 8 AM $0.00282
+2.04%
$2.82 million $19,976
Jul 19, 7 AM $0.00276
-0.21%
$2.76 million $21,061
Jul 19, 6 AM $0.00277
+0.50%
$2.77 million $21,081
Jul 19, 5 AM $0.00275
-0.01%
$2.75 million $20,329
Jul 19, 4 AM $0.00275
-0.35%
$2.75 million $20,351
Jul 19, 3 AM $0.00276
+0.03%
$2.76 million $19,211
Jul 19, 2 AM $0.00276
+0.20%
$2.76 million $19,205
Jul 19, 1 AM $0.00276
+0.58%
$2.76 million $19,265
Jul 19, 12 AM $0.00274
-0.64%
$2.74 million $19,672
Jul 18, 11 PM $0.00276
-0.03%
$2.76 million $20,811
Jul 18, 10 PM $0.00276
+0.42%
$2.76 million $21,586
Jul 18, 9 PM $0.00275
+0.10%
$2.75 million $23,582
Jul 18, 8 PM $0.00274
+0.88%
$2.74 million $24,489
Jul 18, 7 PM $0.00272
-0.11%
$2.72 million $24,376
Jul 18, 6 PM $0.00272
+1.10%
$2.72 million $24,348
Jul 18, 5 PM $0.00269
-0.18%
$2.69 million $24,377
Jul 18, 4 PM $0.0027
-0.17%
$2.7 million $29,730